Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8.495,20 | 8.514,50 | 8.447,90 | +47,30 | +0,56% | 02:04:59 | ||
ASX All Ordinaries | 8.754,70 | 8.771,30 | 8.705,00 | +49,70 | +0,57% | 02:04:59 | ||
ASX Small Ordinaries | 3.213,20 | 3.219,40 | 3.202,50 | +10,70 | +0,33% | 02:04:59 | ||
S&P/ASX 100 | 7.143,10 | 7.159,70 | 7.101,50 | +41,60 | +0,59% | 02:04:59 | ||
S&P/ASX 20 | 4.772,90 | 4.787,20 | 4.743,10 | +29,80 | +0,63% | 02:04:59 | ||
S&P/ASX 300 | 8.424,40 | 8.442,10 | 8.377,60 | +46,80 | +0,56% | 02:04:59 | ||
S&P/ASX 50 | 8.335,10 | 8.355,40 | 8.288,50 | +46,60 | +0,56% | 02:04:59 | ||
S&P/ASX All Australian 200 | 8.486,30 | 8.506,40 | 8.438,50 | +47,80 | +0,57% | 02:04:59 | ||
S&P/ASX All Australian 50 | 8.377,90 | 8.398,60 | 8.329,60 | +48,30 | +0,58% | 02:04:59 | ||
S&P/ASX Midcap 50 | 10.635,70 | 10.662,00 | 10.552,40 | +78,40 | +0,74% | 02:04:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.913,51 | 1.913,51 | 1.913,51 | -2,72 | -0,14% | 02/12 | ||
DSE Broad | 5.201,94 | 5.201,94 | 5.201,94 | +9,35 | +0,18% | 02/12 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.577,45 | 5.589,10 | 5.545,98 | +15,07 | +0,27% | 09:49:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.303,28 | 6.342,36 | 6.239,44 | -10,33 | -0,16% | 03:59:59 | ||
Shanghai | 3.378,81 | 3.386,62 | 3.348,37 | +14,83 | +0,44% | 03:59:59 | ||
SZSE Component | 10.713,58 | 10.761,44 | 10.625,48 | -42,97 | -0,40% | 04:44:59 | ||
China A50 | 13.344,85 | 13.378,35 | 13.215,64 | +73,33 | +0,55% | 03:57:01 | ||
S&P/CITIC300 | 3.551,76 | 3.558,63 | 3.506,55 | +37,16 | +1,06% | 02/12 | ||
S&P/CITIC50 | 3.583,75 | 3.591,65 | 3.550,77 | +25,20 | +0,71% | 02/12 | ||
Shanghai SE A Share | 3.541,74 | 3.549,95 | 3.509,78 | +15,61 | +0,44% | 03:59:59 | ||
SSE 100 | 5.272,06 | 5.299,74 | 5.231,34 | -24,16 | -0,46% | 03:59:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.498,54 | 2.500,67 | 2.471,55 | +44,06 | +1,80% | 03:29:50 | ||
KOSPI 50 | 2.309,62 | 2.312,43 | 2.288,16 | +36,13 | +1,59% | 03:29:50 | ||
FTSE Korea | 357,79 | 357,79 | 357,79 | +0,07 | +0,02% | 02/12 | ||
KOSDAQ | 690,65 | 692,81 | 678,98 | +14,81 | +2,19% | 03:29:50 | ||
KQ 100 | 1.663,47 | 1.673,74 | 1.629,58 | +47,41 | +2,93% | 03:29:50 | ||
KOSPI 100 | 2.499,88 | 2.502,88 | 2.475,73 | +40,61 | +1,65% | 03:29:50 | ||
KOSPI 200 | 331,12 | 331,60 | 327,45 | +5,78 | +1,78% | 03:29:58 | ||
KOSPI Large Sized | 2.492,45 | 2.495,04 | 2.468,31 | +40,67 | +1,66% | 03:29:50 | ||
KOSPI Medium Sized | 2.776,10 | 2.778,24 | 2.717,54 | +78,71 | +2,92% | 03:29:50 | ||
KOSPI Small Sized | 2.096,86 | 2.096,86 | 2.074,98 | +24,35 | +1,17% | 03:29:50 | ||
KRX 100 | 5.230,03 | 5.237,89 | 5.174,52 | +94,69 | +1,84% | 03:29:57 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.734,21 | 6.771,92 | 6.707,13 | -8,68 | -0,13% | 03:58:59 | ||
FTSE Philippines | 618,89 | 618,89 | 618,89 | +9,81 | +1,61% | 02/12 | ||
PHS All Shares | 3.791,77 | 3.801,35 | 3.763,67 | +2,17 | +0,06% | 03:58:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.675,72 | 13.713,74 | 13.402,78 | +128,58 | +0,95% | 04:59:59 | ||
Hang Seng | 19.746,32 | 19.768,32 | 19.386,82 | +196,03 | +1,00% | 04:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1.071,20 | 1.072,29 | 1.059,66 | +8,18 | +0,77% | 04:59:00 | ||
Hang Seng China Enterprises | 7.072,13 | 7.089,40 | 6.932,24 | +63,08 | +0,90% | 04:59:59 | ||
Hang Seng China-Affiliated | 3.621,61 | 3.626,41 | 3.552,61 | +52,83 | +1,48% | 04:59:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80.835,37 | 80.949,10 | 80.244,78 | +587,29 | +0,73% | 06:59:57 | ||
Nifty 50 | 24.451,65 | 24.481,35 | 24.280,00 | +175,60 | +0,72% | 06:59:58 | ||
Nifty Midcap 150 | 21.280,85 | 21.303,75 | 21.193,00 | +174,90 | +0,83% | 06:59:58 | ||
BSE MidCap | 46.964,55 | 47.012,50 | 46.732,72 | +408,96 | +0,88% | 06:59:53 | ||
BSE SmallCap | 56.232,99 | 56.277,49 | 55.855,57 | +570,28 | +1,02% | 06:59:53 | ||
BSE-100 | 25.893,99 | 25.919,49 | 25.718,18 | +199,41 | +0,78% | 06:59:57 | ||
BSE-200 | 11.276,26 | 11.287,22 | 11.212,38 | +82,34 | +0,74% | 06:59:53 | ||
BSE-500 | 36.234,91 | 36.264,85 | 36.024,44 | +277,51 | +0,77% | 06:59:53 | ||
India VIX | 14,4075 | 14,8900 | 14,2350 | -0,2925 | -1,99% | 06:59:55 | ||
Nifty 100 | 25.384,10 | 25.410,10 | 25.221,30 | +185,95 | +0,74% | 06:59:59 | ||
Nifty 200 | 13.819,80 | 13.832,70 | 13.739,50 | +102,85 | +0,75% | 06:59:57 | ||
Nifty 50 USD | 9.930,68 | 9.930,68 | 9.930,68 | +35,07 | +0,35% | 02/12 | ||
Nifty 50 Value 20 | 13.829,70 | 13.860,75 | 13.723,40 | +65,80 | +0,48% | 06:59:59 | ||
Nifty 500 | 23.013,80 | 23.029,55 | 22.876,80 | +177,95 | +0,78% | 06:59:58 | ||
NIFTY Midcap 100 | 57.478,20 | 57.543,00 | 57.242,45 | +477,35 | +0,84% | 06:59:57 | ||
Nifty Midcap 50 | 16.045,45 | 16.064,90 | 15.970,55 | +121,90 | +0,77% | 06:59:58 | ||
Nifty Midcap 50 | 16.045,45 | 16.064,90 | 15.970,55 | +121,90 | +0,77% | 06:59:58 | ||
Nifty Next 50 | 71.873,65 | 71.941,55 | 71.369,30 | +709,30 | +1,00% | 06:59:59 | ||
NIFTY Smallcap 100 | 19.000,00 | 19.033,00 | 18.894,45 | +154,95 | +0,82% | 06:59:57 | ||
Nifty Smallcap 250 | 18.003,30 | 18.025,45 | 17.878,45 | +163,20 | +0,91% | 06:59:57 | ||
NIfty smallcap 50 | 9.174,25 | 9.182,80 | 9.106,75 | +83,65 | +0,92% | 06:59:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.196,02 | 7.196,02 | 7.102,22 | +149,03 | +2,11% | 04:59:59 | ||
FTSE Indonesia | 3.256,08 | 3.256,08 | 3.256,08 | -52,65 | -1,59% | 02/12 | ||
Jakarta LQ45 | 869,33 | 869,33 | 854,19 | +25,52 | +3,02% | 06:39:59 | ||
Kompas 100 | 1.098,63 | 1.098,63 | 1.082,10 | +26,87 | +2,51% | 06:39:59 | ||
PEFINDO 25 | 245,79 | 246,67 | 243,84 | +2,00 | +0,82% | 06:39:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.207,50 | 39.427,50 | 38.759,50 | +707,00 | +1,84% | 03:30:00 | ||
JPX-Nikkei 400 | 25.029,39 | 25.134,91 | 24.810,84 | +349,94 | +1,42% | 03:30:29 | ||
Nikkei 300 | 591,27 | 593,72 | 585,61 | +8,52 | +1,46% | 02:00:00 | ||
Nikkei 500 | 3.271,66 | 3.275,96 | 3.237,98 | +21,93 | +0,67% | 02/12 | ||
Nikkei Volatility | 18,72 | 23,89 | 18,72 | -3,59 | -16,09% | 02/12 | ||
TOPIX | 2.753,58 | 2.765,25 | 2.728,70 | +38,86 | +1,43% | 03:30:29 | ||
Topix 100 | 1.902,56 | 1.910,30 | 1.884,25 | +29,87 | +1,60% | 03:30:29 | ||
Topix 1000 | 2.607,10 | 2.618,26 | 2.583,48 | +36,99 | +1,44% | 03:30:29 | ||
Topix 500 | 2.154,95 | 2.164,13 | 2.135,31 | +30,70 | +1,45% | 03:30:29 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.606,96 | 1.606,96 | 1.594,07 | +11,48 | +0,72% | 05:59:59 | ||
FTSE Malaysia | 233,71 | 233,71 | 233,71 | +0,20 | +0,09% | 02/12 | ||
Malaysia ACE | 5.189,64 | 5.189,65 | 5.128,25 | +66,97 | +1,31% | 05:59:59 | ||
FTSE Malaysia Mid 70 | 18.018,42 | 18.021,37 | 17.917,35 | +116,97 | +0,65% | 05:59:59 | ||
Malaysia Top 100 | 11.920,99 | 11.920,99 | 11.839,87 | +82,90 | +0,70% | 05:59:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49.646,76 | 50.350,49 | 49.563,10 | -582,17 | -1,16% | 02:54:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 13.093,18 | 13.123,80 | 13.037,89 | -21,50 | -0,16% | 01:39:59 | ||
NZX MidCap | 5.388,96 | 5.390,03 | 5.363,28 | +19,54 | +0,36% | 01:39:59 | ||
DJ New Zealand | 379,29 | 380,38 | 377,89 | +0,46 | +0,12% | 01:39:56 | ||
DJ New Zealand (USD) | 412,23 | 413,93 | 410,86 | +1,08 | +0,26% | 01:39:56 | ||
NZX All | 1.910,12 | 1.914,26 | 1.902,04 | -3,13 | -0,16% | 01:39:59 | ||
NZX SmallCap | 16.657,76 | 16.673,77 | 16.566,20 | +44,45 | +0,27% | 01:39:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 104.559,07 | 104.680,89 | 102.825,60 | +1.284,12 | +1,24% | 07:29:59 | ||
KMI All Shares | 45.066,81 | 45.110,19 | 44.222,28 | +693,50 | +1,56% | 08:29:59 | ||
Karachi 30 | 32.365,89 | 32.403,40 | 31.747,54 | +396,53 | +1,24% | 08:29:59 | ||
Karachi All Share | 65.741,58 | 65.799,15 | 64.749,93 | +719,57 | +1,11% | 08:29:59 | ||
Karachi Meezan 30 | 154.432,50 | 154.714,22 | 151.398,19 | +2.225,55 | +1,46% | 08:29:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.786,13 | 3.800,16 | 3.778,40 | +34,78 | +0,93% | 06:00:29 | ||
FTSE Singapore | 395,32 | 395,32 | 395,32 | +1,20 | +0,30% | 02/12 | ||
MSCI Singapore | 374,51 | 375,93 | 373,98 | +2,80 | +0,75% | 06:00:23 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 3.910,00 | 3.918,05 | 3.894,65 | +4,83 | +0,12% | 02/12 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.454,76 | 1.455,84 | 1.441,43 | +17,65 | +1,23% | 06:59:59 | ||
FTSE SET All-Share | 1.583,09 | 1.583,15 | 1.562,51 | +20,58 | +1,32% | 07:49:59 | ||
FTSE SET Large Cap | 1.570,78 | 1.572,26 | 1.547,82 | +22,21 | +1,43% | 07:49:59 | ||
FTSE SET Mid Cap | 1.732,18 | 1.733,19 | 1.712,99 | +19,19 | +1,12% | 07:49:59 | ||
FTSE SET Mid Small Cap | 1.793,24 | 1.793,98 | 1.774,26 | +18,98 | +1,07% | 07:49:59 | ||
FTSE SET Shariah | 1.129,08 | 1.130,38 | 1.116,89 | +12,19 | +1,09% | 07:49:59 | ||
MAI | 323,97 | 327,65 | 321,36 | +2,45 | +0,76% | 07:49:59 | ||
SET 100 | 2.030,16 | 2.031,95 | 2.009,56 | +28,03 | +1,40% | 07:49:59 | ||
SET 50 | 939,60 | 940,59 | 930,05 | +13,14 | +1,42% | 07:49:59 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22.736,93 | 22.802,53 | 22.456,50 | +474,43 | +2,13% | 02/12 | ||
TPEx 50 | 293,03 | 293,88 | 290,54 | +2,88 | +0,99% | 02/12 | ||
MSCI Taiwan | 959,40 | 965,52 | 957,44 | +13,28 | +1,40% | 03:29:57 | ||
TPEx | 257,84 | 258,84 | 256,87 | +1,12 | +0,44% | 02/12 | ||
TSEC Taiwan 50 | 18.997,54 | 19.070,01 | 18.452,56 | +544,98 | +2,95% | 02/12 |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 481,92 | 485,03 | 479,21 | +2,13 | +0,44% | 02/12 | ||
VN 30 | 1.309,18 | 1.312,00 | 1.300,67 | +0,35 | +0,03% | 04:59:59 | ||
VNI | 1.249,83 | 1.253,83 | 1.244,91 | -1,38 | -0,11% | 04:59:59 | ||
FTSE Vietnam | 349,66 | 349,66 | 349,66 | 0,00 | 0,00% | 02/12 | ||
FTSE Vietnam All | 1.215,73 | 1.215,73 | 1.215,73 | -1,75 | -0,14% | 02/12 | ||
HNX | 225,29 | 226,33 | 224,89 | -0,03 | -0,01% | 05:04:59 | ||
VN100 | 1.296,98 | 1.300,40 | 1.290,50 | +1,12 | +0,09% | 05:00:59 |