Últimas Notícias
Garanta 60% de desconto 0
Promoção de Cyber Monday: Até 60% de desconto no InvestingPro
GARANTA JÁ SUA OFERTA

Índices das Bolsas de Valores - Ásia/Pacífico

Ache Índices e Setores

Pesquisa

Austrália

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2008.495,208.514,508.447,90+47,30+0,56%02:04:59 
 ASX All Ordinaries8.754,708.771,308.705,00+49,70+0,57%02:04:59 
 ASX Small Ordinaries3.213,203.219,403.202,50+10,70+0,33%02:04:59 
 S&P/ASX 1007.143,107.159,707.101,50+41,60+0,59%02:04:59 
 S&P/ASX 204.772,904.787,204.743,10+29,80+0,63%02:04:59 
 S&P/ASX 3008.424,408.442,108.377,60+46,80+0,56%02:04:59 
 S&P/ASX 508.335,108.355,408.288,50+46,60+0,56%02:04:59 
 S&P/ASX All Australian 2008.486,308.506,408.438,50+47,80+0,57%02:04:59 
 S&P/ASX All Australian 508.377,908.398,608.329,60+48,30+0,58%02:04:59 
 S&P/ASX Midcap 5010.635,7010.662,0010.552,40+78,40+0,74%02:04:59 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.913,511.913,511.913,51-2,72-0,14%02/12 
 DSE Broad5.201,945.201,945.201,94+9,35+0,18%02/12 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE5.577,455.589,105.545,98+15,07+0,27%09:49:59 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10006.303,286.342,366.239,44-10,33-0,16%03:59:59 
 Shanghai3.378,813.386,623.348,37+14,83+0,44%03:59:59 
 SZSE Component10.713,5810.761,4410.625,48-42,97-0,40%04:44:59 
 China A5013.344,8513.378,3513.215,64+73,33+0,55%03:57:01 
 S&P/CITIC3003.551,763.558,633.506,55+37,16+1,06%02/12 
 S&P/CITIC503.583,753.591,653.550,77+25,20+0,71%02/12 
 Shanghai SE A Share3.541,743.549,953.509,78+15,61+0,44%03:59:59 
 SSE 1005.272,065.299,745.231,34-24,16-0,46%03:59:59 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.498,542.500,672.471,55+44,06+1,80%03:29:50 
 KOSPI 502.309,622.312,432.288,16+36,13+1,59%03:29:50 
 FTSE Korea357,79357,79357,79+0,07+0,02%02/12 
 KOSDAQ690,65692,81678,98+14,81+2,19%03:29:50 
 KQ 1001.663,471.673,741.629,58+47,41+2,93%03:29:50 
 KOSPI 1002.499,882.502,882.475,73+40,61+1,65%03:29:50 
 KOSPI 200331,12331,60327,45+5,78+1,78%03:29:58 
 KOSPI Large Sized2.492,452.495,042.468,31+40,67+1,66%03:29:50 
 KOSPI Medium Sized2.776,102.778,242.717,54+78,71+2,92%03:29:50 
 KOSPI Small Sized2.096,862.096,862.074,98+24,35+1,17%03:29:50 
 KRX 1005.230,035.237,895.174,52+94,69+1,84%03:29:57 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.734,216.771,926.707,13-8,68-0,13%03:58:59 
 FTSE Philippines618,89618,89618,89+9,81+1,61%02/12 
 PHS All Shares3.791,773.801,353.763,67+2,17+0,06%03:58:59 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5013.675,7213.713,7413.402,78+128,58+0,95%04:59:59 
 Hang Seng19.746,3219.768,3219.386,82+196,03+1,00%04:59:59 
 FTSE EPRA/NAREIT Hong Kong1.071,201.072,291.059,66+8,18+0,77%04:59:00 
 Hang Seng China Enterprises7.072,137.089,406.932,24+63,08+0,90%04:59:59 
 Hang Seng China-Affiliated3.621,613.626,413.552,61+52,83+1,48%04:59:59 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex80.835,3780.949,1080.244,78+587,29+0,73%06:59:57 
 Nifty 5024.451,6524.481,3524.280,00+175,60+0,72%06:59:58 
 Nifty Midcap 15021.280,8521.303,7521.193,00+174,90+0,83%06:59:58 
 BSE MidCap46.964,5547.012,5046.732,72+408,96+0,88%06:59:53 
 BSE SmallCap56.232,9956.277,4955.855,57+570,28+1,02%06:59:53 
 BSE-10025.893,9925.919,4925.718,18+199,41+0,78%06:59:57 
 BSE-20011.276,2611.287,2211.212,38+82,34+0,74%06:59:53 
 BSE-50036.234,9136.264,8536.024,44+277,51+0,77%06:59:53 
 India VIX14,407514,890014,2350-0,2925-1,99%06:59:55 
 Nifty 10025.384,1025.410,1025.221,30+185,95+0,74%06:59:59 
 Nifty 20013.819,8013.832,7013.739,50+102,85+0,75%06:59:57 
 Nifty 50 USD9.930,689.930,689.930,68+35,07+0,35%02/12 
 Nifty 50 Value 2013.829,7013.860,7513.723,40+65,80+0,48%06:59:59 
 Nifty 50023.013,8023.029,5522.876,80+177,95+0,78%06:59:58 
 NIFTY Midcap 10057.478,2057.543,0057.242,45+477,35+0,84%06:59:57 
 Nifty Midcap 5016.045,4516.064,9015.970,55+121,90+0,77%06:59:58 
 Nifty Midcap 5016.045,4516.064,9015.970,55+121,90+0,77%06:59:58 
 Nifty Next 5071.873,6571.941,5571.369,30+709,30+1,00%06:59:59 
 NIFTY Smallcap 10019.000,0019.033,0018.894,45+154,95+0,82%06:59:57 
 Nifty Smallcap 25018.003,3018.025,4517.878,45+163,20+0,91%06:59:57 
 NIfty smallcap 509.174,259.182,809.106,75+83,65+0,92%06:59:59 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite7.196,027.196,027.102,22+149,03+2,11%04:59:59 
 FTSE Indonesia3.256,083.256,083.256,08-52,65-1,59%02/12 
 Jakarta LQ45869,33869,33854,19+25,52+3,02%06:39:59 
 Kompas 1001.098,631.098,631.082,10+26,87+2,51%06:39:59 
 PEFINDO 25245,79246,67243,84+2,00+0,82%06:39:59 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22539.207,5039.427,5038.759,50+707,00+1,84%03:30:00 
 JPX-Nikkei 40025.029,3925.134,9124.810,84+349,94+1,42%03:30:29 
 Nikkei 300591,27593,72585,61+8,52+1,46%02:00:00 
 Nikkei 5003.271,663.275,963.237,98+21,93+0,67%02/12 
 Nikkei Volatility18,7223,8918,72-3,59-16,09%02/12 
 TOPIX2.753,582.765,252.728,70+38,86+1,43%03:30:29 
 Topix 1001.902,561.910,301.884,25+29,87+1,60%03:30:29 
 Topix 10002.607,102.618,262.583,48+36,99+1,44%03:30:29 
 Topix 5002.154,952.164,132.135,31+30,70+1,45%03:30:29 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.606,961.606,961.594,07+11,48+0,72%05:59:59 
 FTSE Malaysia233,71233,71233,71+0,20+0,09%02/12 
 Malaysia ACE5.189,645.189,655.128,25+66,97+1,31%05:59:59 
 FTSE Malaysia Mid 7018.018,4218.021,3717.917,35+116,97+0,65%05:59:59 
 Malaysia Top 10011.920,9911.920,9911.839,87+82,90+0,70%05:59:59 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2049.646,7650.350,4949.563,10-582,17-1,16%02:54:59 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5013.093,1813.123,8013.037,89-21,50-0,16%01:39:59 
 NZX MidCap5.388,965.390,035.363,28+19,54+0,36%01:39:59 
 DJ New Zealand379,29380,38377,89+0,46+0,12%01:39:56 
 DJ New Zealand (USD)412,23413,93410,86+1,08+0,26%01:39:56 
 NZX All1.910,121.914,261.902,04-3,13-0,16%01:39:59 
 NZX SmallCap16.657,7616.673,7716.566,20+44,45+0,27%01:39:59 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 100104.559,07104.680,89102.825,60+1.284,12+1,24%07:29:59 
 KMI All Shares45.066,8145.110,1944.222,28+693,50+1,56%08:29:59 
 Karachi 3032.365,8932.403,4031.747,54+396,53+1,24%08:29:59 
 Karachi All Share65.741,5865.799,1564.749,93+719,57+1,11%08:29:59 
 Karachi Meezan 30154.432,50154.714,22151.398,19+2.225,55+1,46%08:29:59 

Singapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.786,133.800,163.778,40+34,78+0,93%06:00:29 
 FTSE Singapore395,32395,32395,32+1,20+0,30%02/12 
 MSCI Singapore374,51375,93373,98+2,80+0,75%06:00:23 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Sri Lanka 203.910,003.918,053.894,65+4,83+0,12%02/12 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.454,761.455,841.441,43+17,65+1,23%06:59:59 
 FTSE SET All-Share1.583,091.583,151.562,51+20,58+1,32%07:49:59 
 FTSE SET Large Cap1.570,781.572,261.547,82+22,21+1,43%07:49:59 
 FTSE SET Mid Cap1.732,181.733,191.712,99+19,19+1,12%07:49:59 
 FTSE SET Mid Small Cap1.793,241.793,981.774,26+18,98+1,07%07:49:59 
 FTSE SET Shariah1.129,081.130,381.116,89+12,19+1,09%07:49:59 
 MAI323,97327,65321,36+2,45+0,76%07:49:59 
 SET 1002.030,162.031,952.009,56+28,03+1,40%07:49:59 
 SET 50939,60940,59930,05+13,14+1,42%07:49:59 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted22.736,9322.802,5322.456,50+474,43+2,13%02/12 
 TPEx 50293,03293,88290,54+2,88+0,99%02/12 
 MSCI Taiwan959,40965,52957,44+13,28+1,40%03:29:57 
 TPEx257,84258,84256,87+1,12+0,44%02/12 
 TSEC Taiwan 5018.997,5419.070,0118.452,56+544,98+2,95%02/12 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30481,92485,03479,21+2,13+0,44%02/12 
 VN 301.309,181.312,001.300,67+0,35+0,03%04:59:59 
 VNI1.249,831.253,831.244,91-1,38-0,11%04:59:59 
 FTSE Vietnam349,66349,66349,660,000,00%02/12 
 FTSE Vietnam All1.215,731.215,731.215,73-1,75-0,14%02/12 
 HNX225,29226,33224,89-0,03-0,01%05:04:59 
 VN1001.296,981.300,401.290,50+1,12+0,09%05:00:59 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.