Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VIB Viet Nam International Commercial Joint Stock Bank | 20.550,00 | 20.450,00 | 20.800,00 | 20.500,00 | +0,49% | 1,77M | 20.550,00+0,49% | 23/01 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24.750,00 | 24.600,00 | 24.850,00 | 24.650,00 | +0,61% | 1,65M | 24.750,00+0,61% | 23/01 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.300,00 | 10.250,00 | 10.350,00 | 10.250,00 | +0,49% | 1,57M | 10.300,00+0,49% | 23/01 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.800,00 | 18.900,00 | 18.950,00 | 18.800,00 | -0,53% | 998,6K | 18.800,00-0,53% | 23/01 | |
TPB Tien Phong Commercial Joint Stock Bank | 16.400,00 | 16.350,00 | 16.500,00 | 16.300,00 | +0,31% | 917,4K | 16.400,00+0,31% | 23/01 |
Nome | Preço |
---|---|
HDB Ho Chi Minh City Develop | 22.750,00+350,0+1,56% |
GVR Vietnam Rubber | 28.800,00+350+1,23% |
VIB Viet Nam International Commercial Joint Stock Bank | 20.550,00+100+0,49% |
TCB Techcombank | 24.800,00+200,0+0,81% |
SHB Sai Gon Ha Noi Commercial | 10.300,00+50,0+0,49% |
Nome | Preço |
---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 18.400,00-350,00-1,87% |
PLX Vietnam National Petro | 39.250,00-350,0-0,88% |
VRE Vincom Retail | 16.350,00-100,0-0,61% |
VJC Vietjet Aviation | 98.900,00-100-0,10% |
VCB Vietcombank | 92.100,00-400-0,43% |