Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43.300,00 | 43.300,00 | 43.700,00 | 42.850,00 | 0,00% | 34,4M | 43.300,000,00% | 04:46:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.200,00 | 18.700,00 | 19.200,00 | 18.600,00 | +2,67% | 27,86M | 19.200,00+2,67% | 04:45:12 | |
SSI SSI Securities Corp | 24.600,00 | 24.300,00 | 24.650,00 | 24.050,00 | +1,23% | 14,2M | 24.600,00+1,23% | 04:45:06 | |
HPG Hoa Phat Group JSC | 25.850,00 | 25.600,00 | 25.950,00 | 25.550,00 | +0,98% | 12,78M | 25.850,00+0,98% | 04:45:03 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23.200,00 | 22.850,00 | 23.200,00 | 22.600,00 | +1,53% | 11,21M | 23.200,00+1,53% | 04:45:08 |
Nome | Preço |
---|---|
MWG Mobile World Investment Corp | 58.700,00+1.900+3,35% |
CTG Vietnam Joint Stock Commercial Bank | 35.000,00+1.000,0+2,94% |
VPB Vietnam Prosperity | 19.200,00+500,0+2,67% |
STB Sai Gon Thuong Tin Commercial | 33.050,00+650,0+2,01% |
MBB Military Commercial Bank | 24.000,00+450,0+1,91% |
Nome | Preço |
---|---|
SAB Saigon Beer Alcohol Beverage | 55.300,00-200-0,36% |
BCM Investment and Industrial Development | 65.500,00-200-0,30% |
VJC Vietjet Aviation | 101.700,00-300-0,29% |
VIC Vingroup JSC | 40.350,000,000,00% |
SSB Southeast Asia Commercial Joint Stock Bank | 16.900,000,000,00% |