Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31,07 | +1,21% | 20,14M | 31,07+1,21% | 15:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29,77 | +3,44% | 3,28M | 29,77+3,44% | 15:00:00 | |
XPP ProShares Ultra FTSE China 50 | 19,11 | +1,88% | 4,45K | 19,11+1,88% | 13:14:58 | |
FXP ProShares UltraShort FTSE China 50 | 17,39 | -2,21% | 2,13K | 17,39-2,21% | 14:06:08 | |
YXI ProShares Short FTSE China 50 | 13,55 | 0,00% | 0 | 13,550,00% | 23/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6,78 | 6,70 | 6,79 | 6,65 | +1,19% | 464,15M | 6,78+1,19% | 03:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,25 | 5,19 | 5,26 | 5,15 | +1,16% | 432,9M | 5,25+1,16% | 03:59:59 | |
600050 China United Network Communications Ltd | 5,35 | 5,31 | 5,35 | 5,29 | +0,75% | 313,09M | 5,35+0,75% | 03:59:59 | |
601857 PetroChina Co Ltd Class A | 8,78 | 8,58 | 8,82 | 8,50 | +2,33% | 238,62M | 8,78+2,33% | 03:59:59 | |
601988 Bank of China Ltd A | 5,43 | 5,36 | 5,44 | 5,34 | +1,31% | 210,87M | 5,43+1,31% | 03:59:59 |
Nome | Preço |
---|---|
601138 Foxconn Industrial Internet | 23,00+0,95+4,31% |
601766 CRRC A | 8,38+0,29+3,58% |
600104 SAIC Motor Corp | 18,62+0,49+2,70% |
000651 Gree Electric A | 45,58+1,09+2,45% |
601336 New China Life Insurance | 51,09+1,19+2,38% |
Nome | Preço |
---|---|
002304 Yanghe Brewery A | 83,24-0,16-0,19% |
601360 360 Security Technology | 11,14-0,02-0,18% |
601088 China Shenhua Energy SH | 41,74-0,04-0,10% |
002415 Hik Vision Digi A | 30,74+0,02+0,07% |
600048 Poly Real Estate Group | 9,24+0,02+0,22% |