Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,24 | +1,43% | 81,84M | 36,24+1,43% | 21/02 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 44,96 | +4,19% | 13,25M | 44,96+4,19% | 21/02 | |
XPP ProShares Ultra FTSE China 50 | 25,64 | +2,93% | 70,87K | 25,64+2,93% | 21/02 | |
FXP ProShares UltraShort FTSE China 50 | 12,71 | -2,75% | 41,46K | 12,71-2,75% | 21/02 | |
YXI ProShares Short FTSE China 50 | 11,49 | -1,37% | 4,4K | 11,49-1,37% | 21/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6,82 | 6,20 | 6,82 | 6,33 | +10,00% | 1,54B | 6,82+10,00% | 21/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6,93 | 7,08 | 7,07 | 6,91 | -2,12% | 577,21M | 6,93-2,12% | 21/02 | |
601288 Agricultural Bank of China Ltd Class A | 5,18 | 5,27 | 5,28 | 5,17 | -1,71% | 494,72M | 5,18-1,71% | 21/02 | |
601360 360 Security Technology Inc | 12,26 | 11,90 | 12,36 | 11,81 | +3,03% | 324,31M | 12,26+3,03% | 21/02 | |
601668 China State Construction Engineering Corp Ltd | 5,39 | 5,49 | 5,49 | 5,38 | -1,82% | 301,87M | 5,39-1,82% | 21/02 |
Nome | Preço |
---|---|
600050 China United Network Comm | 6,82+0,62+10,00% |
600276 Jiangsu Hengrui | 48,28+1,78+3,83% |
601360 360 Security Technology | 12,26+0,36+3,03% |
601336 New China Life Insurance | 49,41+1,41+2,94% |
601138 Foxconn Industrial Internet | 23,20+0,58+2,56% |
Nome | Preço |
---|---|
601088 China Shenhua Energy SH | 35,38-0,83-2,29% |
600104 SAIC Motor Corp | 17,30-0,39-2,20% |
601398 ICBC | 6,93-0,15-2,12% |
601169 Bank of Beijing | 5,89-0,12-2,00% |
600585 Anhui Conch Cement | 22,67-0,44-1,90% |