Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,56 | +0,10% | 22,68M | 30,56+0,10% | 23/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,75 | +0,40% | 4,1M | 27,75+0,40% | 23/01 | |
XPP ProShares Ultra FTSE China 50 | 18,39 | +0,16% | 7,17K | 18,39+0,16% | 23/01 | |
FXP ProShares UltraShort FTSE China 50 | 18,03 | -0,18% | 3,04K | 18,03-0,18% | 23/01 | |
YXI ProShares Short FTSE China 50 | 13,65 | -0,15% | 2,17K | 13,65-0,15% | 23/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,03 | 5,06 | 5,07 | 4,97 | -0,59% | 243,42M | 5,03-0,59% | 23/01 | |
601818 China Everbright Bank Co Ltd | 3,82 | 3,87 | 3,90 | 3,75 | -1,29% | 115,85M | 3,82-1,29% | 23/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,67 | 6,66 | 6,72 | 6,57 | +0,15% | 184,43M | 6,67+0,15% | 23/01 | |
000002 China Vanke Co Ltd Class A | 7,41 | 7,36 | 7,54 | 7,21 | +0,68% | 123,3M | 7,41+0,68% | 23/01 | |
600016 China Minsheng Banking Corp Ltd | 4,11 | 4,15 | 4,15 | 4,06 | -0,96% | 90,84M | 4,11-0,96% | 23/01 |
Nome | Preço |
---|---|
601211 Guotai Junan Securities | 17,71+0,52+3,03% |
600019 Baoshan Iron & Steel | 6,67+0,11+1,68% |
600276 Jiangsu Hengrui | 44,97+1,01+2,30% |
601088 China Shenhua Energy SH | 39,29+0,88+2,29% |
000002 China Vanke A | 7,41+0,05+0,68% |
Nome | Preço |
---|---|
601818 China Everbright Bank | 3,82-0,05-1,29% |
601628 China Life Insurance A | 40,63-0,47-1,14% |
601336 New China Life Insurance | 48,18-0,44-0,91% |
601998 China Citic Bank A | 6,54-0,06-0,91% |
000858 Wuliangye A | 127,47-1,18-0,92% |