Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 32,40 | -0,06% | 42,8M | 32,40-0,06% | 17/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,57 | +0,14% | 4,55M | 28,57+0,14% | 17/04 | |
FXP ProShares UltraShort FTSE China 50 | 14,12 | +0,36% | 22,42K | 14,12+0,36% | 17/04 | |
YXI ProShares Short FTSE China 50 | 12,46 | -0,16% | 10,26K | 12,46-0,16% | 17/04 | |
XPP ProShares Ultra FTSE China 50 | 19,58 | +0,31% | 5,78K | 19,58+0,31% | 17/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7,15 | 7,05 | 7,17 | 7,03 | +1,42% | 369,63M | 7,15+1,42% | 03:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,41 | 5,37 | 5,44 | 5,36 | +0,75% | 346,24M | 5,41+0,75% | 03:56:59 | |
601988 Bank of China Ltd A | 5,69 | 5,66 | 5,72 | 5,64 | +0,53% | 170,85M | 5,69+0,53% | 03:56:59 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,36 | 7,10 | +1,39% | 161,24M | 7,30+1,39% | 03:57:00 | |
600016 China Minsheng Banking Corp Ltd | 4,04 | 4,02 | 4,04 | 4,01 | +0,50% | 140,83M | 4,04+0,50% | 03:56:59 |
Nome | Preço |
---|---|
002352 S.F. Holding Co | 43,28+0,92+2,17% |
601166 Industrial Bank | 21,40+0,37+1,76% |
601939 China Construction Bank Co | 9,23+0,15+1,65% |
600019 Baoshan Iron & Steel | 6,79+0,11+1,65% |
601328 Bank of Communications Co Ltd | 7,62+0,12+1,60% |
Nome | Preço |
---|---|
603288 Foshan Haitian Food | 42,37-1,06-2,44% |
300760 Shenzhen Mindray Bio-Medical | 217,30-4,36-1,97% |
600276 Jiangsu Hengrui | 48,07-0,71-1,46% |
600104 SAIC Motor Corp | 15,41-0,10-0,65% |
300498 Guangdong Wens Foodstuff | 17,14-0,10-0,58% |