Pares por Moeda

Compra
Venda
Máxima
Mínima
1,08301,08321,08341,0764+0,0029+0,27%
1,29501,29521,29691,2923+0,0003+0,02%
150,13150,14151,21149,91-0,90-0,60%
0,88090,88100,88350,8800-0,0007-0,08%
0,62940,62960,63130,6281-0,0009-0,14%
1,43171,43191,43331,4290+0,0013+0,09%
0,57240,57270,57440,5712-0,0015-0,26%
18,387318,397318,418718,1218+0,1724+0,95%
37,990137,999938,065137,8042+0,0828+0,22%
20,406820,413320,454720,2689+0,1130+0,56%
3,85593,86073,88663,8569-0,0114-0,29%
9,98859,994510,06469,9912-0,0038-0,04%
1,34041,34081,34331,3391+0,0013+0,10%
6,88616,89006,93156,8872-0,0192-0,28%
10,458910,464910,557410,4422-0,0152-0,15%
3,69183,70143,69743,6672+0,0259+0,71%
371,52372,22374,86371,54+0,61+0,16%
22,967523,077523,195423,0215-0,0685-0,30%
33,90433,93234,01333,819+0,118+0,35%
3,67273,67353,67313,67290,00000,00%
0,70800,71000,70910,7090+0,0010+0,14%
0,30780,30880,30840,30820,00000,00%
7,77707,77987,77937,7754+0,0030+0,04%
3,74633,75563,75153,7506-0,00010,00%
85,46485,57685,70785,300-0,120-0,14%
1.466,471.467,161.469,301.462,88+2,16+0,15%
0,17330,17340,17430,1730-0,0007-0,39%
0,69810,69820,69980,6978-0,0008-0,11%
1,13491,13531,13611,1319+0,0010+0,09%
0,43250,43750,43560,4350-0,0005-0,11%
0,06440,06460,06460,06450,00000,00%
0,6660000,6661000,6670000,661400+0,004000+0,60%
1,17391,22741,20141,2006-0,0007-0,06%
0,74580,74590,74670,7447-0,0006-0,09%
89,93394,57592,35192,254-0,046-0,05%
390,59392,59392,00391,00+0,78+0,20%
1,75581,84861,80221,8012+0,0009+0,05%
1.070,99501.071,00501.071,75421.070,6460-0,6400-0,06%
1,58851,58881,59211,5843+0,0024+0,15%
1,97262,06552,01902,0179+0,0010+0,05%
119,858123,200121,529121,452+0,071+0,06%
1,80081,82291,81601,8072-0,0008-0,04%
0,37700,37700,37700,37700,00000,00%
2.937,862.989,852.963,862.925,00+38,86+1,33%
1,34091,34141,34261,3392+0,0018+0,13%
6,72377,09506,90946,9060+0,0031+0,04%
5,76505,76805,77955,7220+0,0213+0,37%
0,98981,00311,00001,00000,00000,00%
13,512213,809313,663413,6608-0,0026-0,02%
1,96212,05502,00852,0075+0,0009+0,05%
950,47951,12950,80933,35+17,50+1,88%
7,26367,26487,26617,2616-0,00030,00%
4.180,194.183,694.193,384.167,35+10,69+0,26%
486,70512,70499,70499,00+0,68+0,14%
23,885923,943024,000024,00000,00000,00%
173,71182,07177,89177,72+0,17+0,10%
62,37063,85663,22563,113-0,112-0,18%
133,266134,190134,091133,713-0,110-0,08%
50,539950,599950,584550,5498+0,00090,00%
131,1405131,6047131,3726129,8000+1,5726+1,21%
0,92310,92320,92880,9232-0,0025-0,27%
2,28572,31212,32512,2958+0,0026+0,11%
0,77200,77210,77380,7712-0,0002-0,02%
2,73502,79502,76802,7650+0,0270+0,99%
15,476715,523115,510015,4919-0,0101-0,07%
72,250073,000072,650072,2500+0,3250+0,45%
8.561,428.728,508.656,008.642,12-11,04-0,13%
7,52837,89967,71397,7056+0,0080+0,10%
25,115226,043525,715025,5660-0,1356-0,53%
130,119131,976131,047130,929+0,111+0,08%
16.590,416.593,916.593,316.541,0+47,1+0,28%
1.282,031.337,731.310,001.309,20-0,12-0,01%
42.000,0042.175,0042.112,5042.002,500,000,00%
131,270131,870132,520131,550-0,560-0,42%
155,522158,864157,193156,861+0,324+0,21%
128,300130,300129,500129,196-0,200-0,15%
3.909,974.095,634.015,503.999,57-12,70-0,32%
456,070458,070457,070456,450+1,440+0,32%
501,158506,728503,943499,618+4,297+0,86%
21.438,0221.902,1721.670,0921.652,55+10,09+0,05%
89.568,2989.642,5689.605,4389.499,86+105,57+0,12%
292,943299,441296,192296,091+0,085+0,03%
17,957718,384718,240018,1712-0,0688-0,38%
4,80754,86324,83534,8250+0,0103+0,21%
9,35789,98909,67349,6092+0,0434+0,45%
17,760118,317118,065318,0386-0,0267-0,15%
4.638,684.731,514.685,104.665,00+20,10+0,43%
56,52757,36057,13856,943-0,034-0,06%
2.093,7002.106,3002.100,0002.100,0000,0000,00%
7,82668,19798,01238,0053+0,0066+0,08%
39,13740,43639,82539,785-0,039-0,10%
44,78046,78045,82045,750-0,010-0,02%
15,420015,500015,460015,46000,00000,00%
1.730,3401.737,7661.736,0001.733,056-1,947-0,11%
4,43504,44004,43754,4264+0,0085+0,19%
17,957718,384718,240018,1712-0,0688-0,38%
1.538,1801.541,6801.540,0001.534,520+6,290+0,41%
36,332437,260736,796536,7500+0,0465+0,13%
135,147138,303137,078136,725-0,353-0,26%
1,74671,74721,75081,7410+0,0047+0,27%
0,38500,38500,38500,38500,00000,00%
0,97741,02381,00111,0006-0,0005-0,05%
3,56583,71443,64453,6375-0,0044-0,12%
4,04724,19584,12154,0663+0,0552+1,36%
57,34857,39357,46257,320-0,016-0,03%
278,742281,712280,250279,956-0,023-0,01%
7.889,358.130,708.010,038.006,56+2,95+0,04%
3,50683,78533,64613,6408+0,0053+0,14%
4,59354,59634,62354,5945-0,0117-0,25%
107,729109,956108,842108,517+0,317+0,29%
84,950584,958886,225083,2937+0,4568+0,54%
1.426,4161.454,2651.440,3411.416,000+24,341+1,72%
13,446215,294114,718114,3509-0,0039-0,03%
598,8002602,1412600,4707600,47070,00000,00%
534,33608,59571,50571,17-0,04-0,01%
22,743222,743222,743222,6985+0,0432+0,19%
8,52618,97178,74898,7450+0,0035+0,04%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
17,982018,353318,240018,1676-0,0724-0,40%
3,09963,12933,11443,1075+0,0069+0,22%
6,64576,92416,78496,7836+0,0009+0,01%
33,15733,16733,17133,065+0,065+0,20%
2.649,992.650,022.670,002.645,00-20,00-0,75%
41,197441,754341,475941,4538+0,0194+0,05%
3.619,423.702,963.662,583.661,19-1,39-0,04%
41,567842,681842,124842,0813+0,0422+0,10%
12.879,7212.944,7012.930,0012.905,86-17,79-0,14%
68,846369,018968,932668,93260,00000,00%
25.573,325.576,825.605,025.565,0+15,0+0,06%
120,200125,400123,600122,800+1,800+1,49%
608,921608,921608,921607,725+1,162+0,19%
2,69002,72002,70502,70500,00000,00%
608,904608,904608,904607,725+0,904+0,15%
110,705110,705110,950110,492-0,245-0,22%
245,520246,020246,150245,770+0,230+0,09%
28,4328,5228,7328,47-0,26-0,89%
0,27220,27230,27230,27230,00000,00%
0,000930,000930,000930,000930,000000,00%
0,13770,13770,13770,1376+0,0001+0,04%
0,14510,14520,14520,1443+0,0004+0,26%
0,12850,12860,12860,12850,00000,00%
0,27020,27090,27270,2705-0,0018-0,67%
0,048960,049010,049330,04890-0,00029-0,58%
0,09550,09570,09580,0951+0,0002+0,20%
0,25910,25920,25920,2573+0,0010+0,37%
0,011770,011770,012010,01167-0,00006-0,49%
0,26630,26690,26660,26660,00000,00%
0,09990,10010,10010,09940,00000,00%
0,02630,02630,02640,02630,00000,00%
0,030150,030160,030240,03015-0,00006-0,18%
0,014490,014530,014510,014510,000000,00%
0,054350,054380,055180,05433-0,00047-0,86%
0,023430,024060,023770,02374-0,00003-0,11%
0,0001230,0001270,0001250,0001250,0000000,00%
0,0010520,0010530,0010710,001052-0,000016-1,46%
0,0002390,0002390,0002400,000238-0,000001-0,37%
0,26920,28040,27500,2744+0,0004+0,16%
0,026840,027520,027210,02718-0,00003-0,11%
0,14090,14870,14490,1448-0,0001-0,04%
0,6810000,6820000,6835000,680500-0,001000-0,15%
0,019760,019790,019780,019770,000000,00%
3,26783,27713,27243,2706+0,0016+0,05%
63,2764,5463,9363,89+0,64+1,01%
0,0116940,0116970,0117070,011640+0,000023+0,20%
1,40851,41241,41041,4103+0,0019+0,13%
3,23913,24823,24463,24250,00000,00%
1,69501,70501,70001,70000,00000,00%
7,26817,26947,27687,2659+0,0028+0,04%
86,400086,400086,500086,4000-0,1000-0,12%
10,773411,005510,924010,8894-0,0346-0,32%
83,790986,109186,225083,2937+0,4500+0,53%
5,81255,81315,74685,7468+0,0176+0,31%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22520,22550,22590,2254-0,0003-0,15%
0,023950,024270,024120,02411-0,00001-0,04%
0,0026880,0026900,0026920,002668-0,000002-0,07%
0,060000000,060000000,060500000,060000000,000000000,00%
912,000930,240921,120921,107+9,120+1,00%
0,389999990,389999990,389999990,389999990,000000000,00%
0,30510,30600,30580,3056-0,0001-0,04%
73,2073,4373,3472,52-0,01-0,01%
0,0294640,0294880,0295700,029406-0,000073-0,25%
0,017423730,017437400,017445970,01740281+0,00000447+0,03%
3,49473,50473,49973,49970,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,6205,9705,8055,735+0,060+1,05%
3.488,003.494,003.491,003.485,00+4,00+0,11%
70,030571,887171,950070,9213-0,9912-1,38%
0,01420,01420,01420,0141+0,0001+0,50%
0,000076950,000076960,000077050,00007677+0,00000002+0,03%
0,0007480,0007800,0007640,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.570,001.562,50-10,00-0,64%
26,06227,39927,14726,731+0,658+2,52%
0,04340,04350,04340,0431+0,0001+0,29%
388,00392,001.305,001.280,00-10,00-0,78%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.