Últimas horas! Economize até 55% no InvestingProGARANTA JÁ SUA OFERTA

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,03951,03961,04111,0395-0,0009-0,09%
1,25261,25341,25431,2525-0,0003-0,02%
157,09157,14157,39157,05-0,04-0,03%
0,89920,89980,89950,8982+0,0010+0,11%
0,62230,62280,62540,6226-0,0021-0,33%
1,43821,43881,43851,4368+0,0017+0,12%
0,56340,56390,56590,5635-0,0011-0,20%
18,565618,574318,589718,5382+0,0213+0,11%
35,243535,265535,258735,1990+0,0903+0,26%
20,204020,217020,214520,1715+0,0426+0,21%
4,10344,10534,10474,0973+0,0083+0,20%
11,055511,061511,059011,0365+0,0250+0,23%
1,35921,35991,35961,3567+0,0022+0,16%
7,17617,17717,17667,1669+0,0089+0,12%
11,372011,379011,377711,3488+0,0269+0,24%
3,66163,66463,66953,6600+0,0086+0,24%
396,68396,93397,21395,84+0,82+0,21%
24,106624,216624,193024,1286+0,0256+0,11%
34,25034,27034,32534,195-0,030-0,09%
3,67273,67323,67303,6729-0,00010,00%
0,70660,71160,70930,70910,00000,00%
0,30770,30870,30820,3079+0,0002+0,06%
7,76837,76917,77127,7685-0,0012-0,02%
3,75163,76123,75663,7562-0,00010,00%
85,10685,12485,12685,086+0,015+0,02%
1.451,671.453,671.453,861.449,95-0,30-0,02%
0,16140,16140,16150,16130,00000,00%
0,69520,69520,69620,6951-0,0007-0,10%
1,11171,11191,11581,1118-0,0010-0,09%
0,42830,43330,43150,4308-0,0006-0,14%
0,06790,06820,06800,0679+0,0001+0,15%
0,0063640,0063660,0063670,0063500,0000000,00%
1,17321,22861,20091,1992+0,0017+0,14%
0,73560,73560,73740,7356-0,0011-0,15%
92,30297,10894,84294,705-0,137-0,14%
366,54366,54395,58366,54-29,04-7,34%
1,75371,84981,80431,8017-0,0026-0,14%
1.025,74011.025,75011.026,28261.025,4102+0,1833+0,02%
1,60571,60581,60581,5995+0,0055+0,34%
1,97052,06672,02162,0186-0,0030-0,15%
117,738121,198119,644119,468-0,176-0,15%
1,86941,88761,88091,8782-0,0010-0,05%
0,37430,38000,37720,37710,00000,00%
2.928,832.982,662.960,112.955,74-4,37-0,15%
1,33271,38081,35871,3568-0,0020-0,15%
6,73097,11546,93306,9231-0,0099-0,14%
6,19256,19556,19846,1925-0,00010,00%
0,99301,00651,00120,9997-0,0015-0,15%
13,674213,981813,848013,8280-0,0200-0,14%
1,96252,05872,01362,0106-0,0030-0,15%
989,66991,29994,55989,15+0,81+0,08%
7,30527,30727,30987,2980+0,0079+0,11%
4.410,254.413,754.421,994.359,71+52,29+1,20%
494,19521,11508,41507,65-0,76-0,15%
23,964724,022424,029223,9935-0,0357-0,15%
173,70182,35178,03177,72+0,31+0,17%
59,88861,42660,74560,657-0,088-0,15%
134,267135,267134,987134,731+0,036+0,03%
51,060051,108151,091151,0609+0,0044+0,01%
127,0235127,5041127,4451127,2638-0,1813-0,14%
0,96180,96190,96190,9603+0,0009+0,09%
2,30792,33482,32142,3175+0,0033+0,14%
0,79800,79810,79830,7973+0,0004+0,05%
2,79002,83002,81002,8000+0,0400+1,44%
14,672014,720114,717014,6960-0,0209-0,14%
71,000073,000072,000072,00000,00000,00%
8.550,588.723,618.649,868.637,10-12,76-0,15%
7,51057,89507,71417,7027-0,0114-0,15%
24,913525,874825,431925,3941-0,0378-0,15%
129,763131,686130,919130,724-0,194-0,15%
16.203,116.206,616.264,516.113,2+34,9+0,22%
1.280,811.338,491.311,581.309,65-1,94-0,15%
42.000,0042.175,0042.087,5042.087,500,000,00%
139,270139,870139,570139,360+0,130+0,09%
154,333157,794156,294156,064-0,231-0,15%
128,220130,220129,410129,220-0,190-0,15%
3.913,374.105,634.015,294.009,50-5,79-0,14%
465,650466,600466,125466,1250,0000,00%
518,639524,407522,299521,523-0,776-0,15%
21.636,4822.117,1221.907,9721.876,80-31,17-0,14%
89.487,4589.564,3589.653,4589.525,90-127,55-0,14%
292,652299,381296,457296,016-0,440-0,15%
18,202318,644518,450818,4234-0,0274-0,15%
4,88044,93814,91664,9093-0,0073-0,15%
9,731510,385210,073310,0583-0,0150-0,15%
18,116318,693018,431218,4047-0,0266-0,14%
4.665,094.761,224.720,074.713,15-6,92-0,15%
58,69859,56359,17759,118-0,0010,00%
3.227,4703.268,4523.247,9612.100,000+1.154,261+55,13%
7,80868,19318,01228,0008-0,0114-0,14%
39,13740,48239,86839,809-0,059-0,15%
45,60048,10047,20046,850-0,350-0,74%
15,250015,550015,400015,40000,00000,00%
1.729,7271.737,4171.736,1171.733,572-2,545-0,15%
4,48854,49354,49304,4834+0,0040+0,09%
18,202318,644518,450818,4234-0,0274-0,15%
1.538,0701.558,0701.552,5001.536,930+10,000+0,65%
36,307537,268836,842936,7882-0,0547-0,15%
134,595137,864136,426136,230-0,197-0,14%
1,77401,77431,77411,7693+0,0037+0,21%
0,38360,38640,38510,38500,00000,00%
0,97681,02491,00080,9994+0,0014+0,14%
3,65213,80593,73453,7290-0,0055-0,15%
3,97874,13254,06174,0556-0,0060-0,15%
58,46558,52858,70058,330-0,038-0,07%
277,012280,088278,964278,550-0,414-0,15%
7.679,667.929,607.816,247.804,63-11,61-0,15%
3,50053,78893,65013,6447-0,0054-0,15%
4,78374,78944,78674,7796+0,0066+0,14%
112,402112,642112,527112,357+0,116+0,10%
101,2212101,2299101,2813101,1921+0,00280,00%
1.370,2081.399,0461.386,6001.384,627-1,973-0,14%
12,983314,906514,124113,9436-0,1792-1,27%
598,0000605,0000601,5000598,8502+2,6498+0,44%
532,93609,84572,23571,38-0,84-0,15%
23,551423,551423,585623,5514-0,0342-0,14%
8,51698,97848,76078,7476-0,0130-0,15%
2.510,0002.513,00013.000,00013.000,0000,0000,00%
18,225918,610418,445518,4181-0,0274-0,15%
3,16863,19933,18873,1840-0,0047-0,15%
6,64636,93476,80066,7905-0,0101-0,15%
32,69932,72932,71932,643+0,020+0,06%
2.407,492.407,512.415,002.365,46+42,04+1,78%
41,731142,307842,081642,0195-0,0621-0,15%
3.630,753.717,273.679,443.674,01-5,43-0,15%
44,151645,305144,794944,7283-0,0665-0,15%
12.864,8112.932,0912.917,5112.898,45-19,06-0,15%
51,576551,591451,608451,5521+0,0087+0,02%
25.445,025.455,025.465,025.450,0+10,0+0,04%
116,000123,000119,500119,500+3,500+3,02%
630,558630,558631,469630,558-0,910-0,14%
2,68822,71692,70502,7025+0,0125+0,46%
630,558630,558631,490630,558-0,932-0,15%
114,642114,642114,812114,642-0,169-0,15%
249,850250,900250,375249,270+1,355+0,54%
27,6227,7227,7127,67-0,04-0,14%
0,27220,27230,27230,2722+0,0001+0,04%
0,000970,000970,000980,000970,000000,00%
0,13690,13690,13700,1368-0,0001-0,07%
0,13930,13940,13950,1394-0,0006-0,43%
0,12870,12870,12870,12870,00000,00%
0,27280,27310,27320,2730-0,0011-0,42%
0,049480,049500,049540,04948-0,00034-0,68%
0,08790,08790,08810,0879-0,0005-0,61%
0,24360,24380,24400,2436-0,0014-0,59%
0,009880,009880,009880,00988+0,00017+1,75%
0,26590,26660,26620,26620,00000,00%
0,09040,09050,09060,0905-0,0003-0,31%
0,02840,02840,02840,02840,0000-0,17%
0,030560,030580,030630,03056-0,00002-0,06%
0,019390,019390,019400,01939-0,00004-0,19%
0,053830,053870,053930,05385-0,00083-1,52%
0,022070,022650,022330,02233-0,00015-0,68%
0,0001260,0001300,0001280,000128-0,000001-0,52%
0,0010090,0010100,0010100,001010-0,000001-0,13%
0,0002270,0002270,0002270,000227-0,000001-0,50%
0,26280,27380,26830,2679-0,0015-0,57%
0,026830,027540,027150,02715-0,00010-0,37%
0,14050,14860,14430,1443-0,0009-0,59%
0,0006880,0006880,0006900,0006880,0000000,00%
0,019560,019590,019580,01957-0,00009-0,47%
3,26643,27603,27613,2712-0,0049-0,15%
63,2564,5563,2763,270,000,00%
0,011750,011750,011750,011750,000000,00%
1,40531,41521,41031,40990,00000,00%
3,23323,25613,24483,2444-0,0026-0,08%
1,70001,70001,70001,70000,00000,00%
7,30497,30637,30967,3042-0,0014-0,02%
87,000087,000087,000087,00000,00000,00%
10,801911,042210,937610,9221-0,0156-0,14%
101,3250101,5750103,400099,5075-1,5500-1,50%
6,16066,16126,16066,1606-0,00030,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22260,22280,22300,22260,00000,00%
0,023640,023960,023800,02376-0,00015-0,61%
0,0025180,0025210,0025230,002518-0,000003-0,11%
0,000061690,000061740,000062170,000061260,000000000,00%
907,000917,000918,000912,000-6,000-0,65%
0,000039280,000039300,000039290,000039270,000000000,00%
0,30520,30610,30520,3052-0,0011-0,36%
72,5672,6172,7572,53-0,09-0,12%
0,0291720,0291970,0292310,029155-0,000004-0,01%
0,017085840,017104250,017143860,01703608+0,00002479+0,15%
3,36003,66003,51003,51000,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
101,2205101,2295103,010099,8750+0,00450,00%
6,0306,4006,2156,2150,0000,00%
3.418,003.424,003.421,003.417,00+3,00+0,09%
69,067970,990570,133470,0292-0,1042-0,15%
0,01420,01430,01430,01420,0000+0,14%
0,00010,00010,00010,00010,00000,00%
0,0007470,0007810,0007640,0007630,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.650,001.650,000,000,00%
24,53727,05224,53724,5370,0000,00%
0,04130,04140,04160,0413-0,0002-0,48%
388,00392,001.160,001.140,00-15,00-1,30%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.