Pares por Moeda

Compra
Venda
Máxima
Mínima
1,13701,13731,13761,1362+0,0008+0,07%
1,32671,32711,32741,3253+0,0015+0,11%
142,35142,43142,51142,32-0,04-0,03%
0,81860,81960,81980,8185-0,0007-0,09%
0,63890,63930,63920,63780,00000,00%
1,38371,38431,38591,3832-0,0007-0,05%
0,59710,59760,59740,5954+0,0001+0,02%
18,794918,844018,829418,7960+0,0374+0,20%
37,907638,165338,055137,9888+0,4280+1,14%
19,650319,728919,781919,6841+0,0126+0,06%
3,75803,76713,76693,7621+0,0039+0,10%
9,61689,62579,63409,6085+0,0063+0,07%
1,30991,31291,31371,3100+0,0014+0,11%
6,56436,56686,57076,5633-0,0020-0,03%
10,448210,501510,493310,4356+0,0091+0,09%
3,67863,69083,68743,6820+0,0065+0,18%
358,54359,24359,33358,75+0,07+0,02%
21,974622,084622,056822,0219+0,0136+0,06%
33,34533,38733,40033,110+0,026+0,08%
3,67293,67313,67303,67300,00000,00%
0,70800,71000,70900,70900,00000,00%
0,30610,30710,30660,30660,00000,00%
7,76287,76367,76427,7627-0,0007-0,01%
3,74783,75663,75223,75220,00000,00%
85,33085,45085,39085,3900,0000,00%
1.417,751.418,691.418,221.418,220,000,00%
0,17210,17220,17220,17220,00000,00%
0,72250,72260,72280,72220,00000,00%
1,22171,22191,22181,22180,00000,00%
0,43540,44040,43790,43790,00000,00%
0,06470,06490,06480,06480,00000,00%
0,7022000,7025000,7023500,7023500,0000000,00%
1,17581,22651,20121,20120,00000,00%
0,76290,76300,76290,76290,00000,00%
85,07589,47487,27587,2750,0000,00%
389,94391,94390,94390,940,000,00%
1,74411,83631,78451,78450,00000,00%
1.137,96511.137,97511.137,97011.137,97010,00000,00%
1,56531,56541,56531,56530,00000,00%
1,97392,06192,01792,01790,00000,00%
119,844123,012121,428121,4280,0000,00%
1,71231,73091,72161,72160,00000,00%
0,37690,37700,37700,3769+0,0001+0,03%
2.905,002.955,002.930,002.930,000,000,00%
1,30991,31111,31181,3104+0,0005+0,04%
6,73067,08256,90666,90660,00000,00%
5,80695,80745,88875,7964-0,0601-1,02%
0,98981,00311,00001,00000,00000,00%
13,634913,916513,775713,77570,00000,00%
1,96352,05152,00752,00750,00000,00%
965,29967,09966,19966,190,000,00%
7,29907,30107,30007,30000,00000,00%
4.308,254.311,754.310,004.310,000,000,00%
489,95514,59502,27502,270,000,00%
23,885923,943024,000024,00000,00000,00%
177,72177,72177,72177,720,000,00%
59,50061,50060,50060,5000,0000,00%
132,066133,066132,566132,5660,0000,00%
51,096951,156951,126951,12690,00000,00%
132,8037133,2436133,0236133,02360,00000,00%
0,87930,87940,87930,87930,00000,00%
2,27072,29672,28372,28370,00000,00%
0,75380,75390,75380,75380,00000,00%
2,71702,77702,74702,74700,00000,00%
15,460015,660015,560015,56000,00000,00%
72,400073,000072,700072,70000,00000,00%
8.616,008.695,008.655,508.655,500,000,00%
7,52227,87417,69817,69810,00000,00%
25,468926,348725,908825,90880,00000,00%
129,540131,299130,419130,4190,0000,00%
16.808,216.830,016.819,116.819,10,00,00%
1.308,001.312,001.310,001.310,000,000,00%
42.000,0042.175,0042.000,0042.000,000,000,00%
127,290127,890127,590127,5900,0000,00%
156,382159,549157,966157,9660,0000,00%
129,000130,000129,500129,5000,0000,00%
3.990,004.040,004.015,004.015,000,000,00%
433,280435,280434,280434,2800,0000,00%
520,534525,813523,174523,1740,0000,00%
21.510,0021.750,0021.630,0021.630,000,000,00%
89.500,0089.700,0089.600,0089.600,000,000,00%
295,836301,994298,915298,9150,0000,00%
18,654519,059218,856918,85690,00000,00%
5,46005,48005,47005,47000,00000,00%
9,27009,28009,27509,27500,00000,00%
17,025617,553517,289617,28960,00000,00%
4.508,904.596,884.552,894.552,890,000,00%
53,69554,48754,09154,0910,0000,00%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
7,81448,16647,99047,99040,00000,00%
38,82040,05139,43639,4360,0000,00%
43,84046,34045,09045,0900,0000,00%
15,420015,500015,460015,46000,00000,00%
1.716,0001.756,0001.736,0001.736,0000,0000,00%
4,40504,41004,40754,40750,00000,00%
18,654519,059218,856918,85690,00000,00%
1.601,9601.605,4601.604,0001.602,000+2,940+0,18%
36,335237,214936,775136,77510,00000,00%
135,008137,999136,503136,5030,0000,00%
1,67381,67431,67411,67410,00000,00%
0,38470,38520,38500,38500,00000,00%
0,97901,02311,00101,00100,00000,00%
3,76103,76503,76303,76300,00000,00%
4,06294,20364,13324,13320,00000,00%
56,59956,82656,71356,713-0,0010,00%
280,400280,800280,600280,6000,0000,00%
7.885,528.114,277.999,897.999,890,000,00%
3,63863,64263,64063,64060,00000,00%
4,37514,37974,38044,3759+0,0024+0,05%
102,082104,193103,137103,1370,0000,00%
82,170482,178382,925081,66000,00000,00%
1.400,0001.430,0001.415,0001.415,0000,0000,00%
13,362515,120914,241714,24170,00000,00%
598,8002602,1412600,4707600,47070,00000,00%
568,00575,00571,50571,500,000,00%
21,542221,985721,779321,7610+0,2085+0,97%
8,53398,95628,74518,74510,00000,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,810018,830018,820018,82000,00000,00%
2,98002,99602,98802,98800,00000,00%
6,64946,91346,78146,78140,00000,00%
32,50932,53932,52432,5240,0000,00%
2.687,492.687,522.687,502.687,500,000,00%
41,153841,681641,417741,41770,00000,00%
3.623,973.703,153.663,563.663,560,000,00%
41,385142,440941,913041,91300,00000,00%
12.955,7313.017,3112.986,5212.986,520,000,00%
80,757480,959980,858680,85860,00000,00%
25.868,325.871,825.870,025.870,00,00,00%
119,000124,000121,500121,5000,0000,00%
577,112577,112577,112577,1120,0000,00%
2,69002,72002,70502,70500,00000,00%
573,000577,000575,000575,0000,0000,00%
99,750105,800102,775102,7750,0000,00%
244,950245,450245,200245,2000,0000,00%
28,4128,5028,4628,460,000,00%
0,27230,27230,27230,27230,00000,00%
0,000880,000880,000880,000880,000000,00%
0,13700,13700,13700,13700,00000,00%
0,15230,15230,15230,1522+0,0001+0,07%
0,12880,12880,12880,12880,00000,00%
0,27090,27180,27160,2712-0,0002-0,08%
0,050700,050820,050800,05055-0,00001-0,02%
0,09520,09570,09560,0953+0,0001+0,07%
0,26550,26610,26580,2655+0,0001+0,03%
0,012170,012170,012170,012170,000000,00%
0,26620,26680,26650,26650,00000,00%
0,10390,10400,10400,10380,00000,00%
0,02620,02640,02630,02630,00000,00%
0,030730,030760,030750,030750,000000,00%
0,012350,012380,012370,012370,000000,00%
0,053070,053210,053200,05313-0,00002-0,04%
0,023560,024160,023860,023860,000000,00%
0,0001230,0001270,0001250,0001250,0000000,00%
0,0010340,0010360,0010350,0010350,0000000,00%
0,0002320,0002320,0002320,0002320,0000000,00%
0,26560,26590,26570,26570,00000,00%
0,026870,027520,027200,027200,000000,00%
0,14120,14860,14490,14490,00000,00%
0,7050000,7060000,7055000,7055000,0000000,00%
0,019550,019570,019560,019560,000000,00%
3,26643,27523,27083,27080,00000,00%
63,2663,9663,9163,61+0,34+0,54%
0,0117110,0117140,0117130,0117130,0000000,00%
1,40851,41241,41041,41040,00000,00%
3,25703,26613,26163,26160,00000,00%
1,69501,70501,70001,70000,00000,00%
7,30097,30147,30257,3008+0,0009+0,01%
87,233587,233587,233587,23350,00000,00%
10,623810,843710,733810,73380,00000,00%
81,515282,855883,014781,4625-0,8292-1,00%
5,81255,81315,85535,8553-0,0249-0,42%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22680,22700,22690,22690,00000,00%
0,023990,024300,024150,024150,000000,00%
0,0027840,0027890,0027870,002783+0,000003+0,12%
0,059000000,059000000,059000000,059000000,000000000,00%
912,000925,400921,815918,700+6,700+0,73%
0,389999990,389999990,389999990,389999990,000000000,00%
0,30530,30610,30570,30570,00000,00%
66,8467,0667,4165,27+1,61+2,46%
0,0299520,0299900,0300070,029941-0,000028-0,09%
0,017597580,017668160,017632870,017632870,000000000,00%
3,49453,50453,49953,49950,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,6606,0105,9155,825-0,065-1,10%
3.555,003.561,003.558,003.558,000,000,00%
71,000073,000072,000072,00000,00000,00%
0,01390,01390,01390,01390,00000,00%
0,000076880,000076900,000076930,00007685+0,00000003+0,04%
0,0007490,0007800,0007650,0007650,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.600,001.600,000,000,00%
26,12927,96927,04927,0490,0000,00%
0,04530,04540,04540,04540,00000,00%
388,00392,001.235,001.235,00-35,00-2,76%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.