Pares por Moeda

Compra
Venda
Máxima
Mínima
1,04811,04851,04851,0479+0,0002+0,02%
1,24701,24751,24751,2470+0,0001+0,01%
155,78155,81155,79155,69+0,04+0,03%
0,90580,90630,90680,9053+0,0008+0,09%
0,62990,63030,63070,6301-0,0004-0,06%
1,43721,43751,43731,4364+0,0009+0,06%
0,56960,57010,57030,5698-0,0003-0,05%
18,460518,503118,490618,3836+0,0982+0,53%
35,557135,734335,667435,6107+0,00030,00%
20,343920,383920,425820,2610+0,1029+0,51%
4,01754,02554,02204,0129+0,0086+0,21%
10,924210,953110,943710,9070+0,0316+0,29%
1,34591,34851,34851,3458+0,0014+0,10%
7,11467,12007,12007,1100+0,0073+0,10%
11,187611,245011,222711,1738+0,0425+0,38%
3,57273,57463,57373,5733+0,0004+0,01%
388,69389,87389,48388,44+0,84+0,22%
23,870224,005923,945323,9010+0,0371+0,16%
33,53333,66033,63233,540+0,057+0,17%
3,67253,67333,67343,6717+0,00010,00%
0,70700,71200,71050,7091-0,0002-0,03%
0,30760,30860,30840,3077+0,0004+0,13%
7,78837,78917,78877,7883+0,0018+0,02%
3,75023,75143,75083,75080,00000,00%
86,11486,23286,20086,2000,0000,00%
1.428,251.430,741.427,981.427,980,000,00%
0,16910,16920,16910,16910,00000,00%
0,69530,69600,69620,6956-0,0005-0,07%
1,10311,10451,10441,1029-0,0004-0,04%
0,43140,43640,43460,4255+0,0068+1,59%
0,06580,06600,06660,0657+0,0003+0,46%
0,0064140,0064240,0064240,0064190,0000000,00%
1,17521,23031,21221,2028+0,0052+0,43%
0,74140,74410,74280,7418+0,0003+0,04%
91,30596,06494,52093,285+0,194+0,21%
397,55404,00400,78397,55+3,23+0,81%
1,75131,84651,80231,7989+0,0144+0,81%
1.047,18331.047,33591.047,59951.047,0999-0,3398-0,03%
1,58621,58781,58711,5854+0,0009+0,06%
1,96772,06292,01912,0036+0,0172+0,86%
120,013123,440121,900121,727-0,173-0,14%
1,85221,87121,86171,86170,00000,00%
0,36390,38870,37630,37630,00000,00%
2.927,132.980,442.953,792.953,790,000,00%
1,32191,36951,35821,3442-0,0001-0,01%
6,70707,08776,93506,8973+0,0373+0,54%
5,91205,91505,91095,91090,00000,00%
0,99151,00481,00000,9981-0,0019-0,19%
13,606213,910813,758513,75850,00000,00%
1,95742,05252,00492,00490,00000,00%
980,35983,60981,98980,35+1,63+0,17%
7,24317,24517,24417,24410,00000,00%
4.175,054.270,244.222,654.222,650,000,00%
490,31516,97503,64503,640,000,00%
23,926523,983623,955123,95510,00000,00%
173,46182,03177,74177,740,000,00%
60,71162,23461,47361,4730,0000,00%
134,215134,215134,215134,2150,0000,00%
50,326250,373950,366450,3424-0,0163-0,03%
128,2000128,6759128,4380128,43800,00000,00%
0,95370,95400,95420,9538-0,0003-0,03%
2,29152,31802,30472,30470,00000,00%
0,80140,80200,80220,8016+0,0001+0,01%
2,84002,90002,87002,87000,00000,00%
15,148315,195815,172115,17210,00000,00%
71,000074,000072,500072,50000,00000,00%
8.545,058.716,398.630,728.630,720,000,00%
7,52467,90547,71507,71500,00000,00%
24,940325,892225,416225,41620,00000,00%
129,437131,341130,389130,3890,0000,00%
16.103,416.160,016.170,016.131,7+28,3+0,18%
1.279,041.336,161.307,601.307,600,000,00%
42.025,0042.175,0042.100,0042.100,000,000,00%
139,130139,730139,430139,4300,0000,00%
155,309158,736157,023157,0230,0000,00%
127,686130,541129,113129,1130,0000,00%
3.921,764.112,134.016,944.016,940,000,00%
467,900468,700468,300468,3000,0000,00%
514,112519,823516,967516,9670,0000,00%
21.513,4921.989,4321.751,4621.751,460,000,00%
89.345,6889.421,8389.383,7589.383,750,000,00%
294,370301,033297,701297,7010,0000,00%
18,113618,551418,332518,33250,00000,00%
4,88224,93934,91084,91080,00000,00%
9,644110,29149,96779,96770,00000,00%
18,279918,851118,565518,56550,00000,00%
4.616,634.711,824.664,224.664,220,000,00%
58,14659,00258,57458,5740,0000,00%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
7,81838,19908,00878,00870,00000,00%
39,25040,58339,91639,9160,0000,00%
45,10047,60046,35046,3500,0000,00%
15,260015,560015,485015,3750-0,0100-0,06%
1.727,0001.734,6151.734,0101.730,808+13,788+0,80%
4,37504,38004,37504,37500,00000,00%
18,113618,551418,522918,2984-0,0656-0,36%
1.549,3421.551,6181.550,4801.550,4800,0000,00%
36,257237,209136,995036,7331+0,1331+0,36%
136,062139,298138,180137,680-0,250-0,18%
1,75091,75711,75511,7535+0,0003+0,02%
0,38320,38600,38510,3846-0,0002-0,05%
0,97851,02631,00241,0000+0,0024+0,24%
3,63073,78303,72103,7037-0,0112-0,30%
3,93034,08264,02194,0057+0,1290+3,33%
58,16558,33558,68058,230-0,050-0,09%
276,660279,706278,890278,183-0,017-0,01%
7.774,028.021,517.916,057.897,77-1,48-0,02%
3,49633,78183,65013,6390-0,0063-0,17%
4,74314,74924,74724,7382+0,0080+0,17%
110,342112,627112,550111,215+0,025+0,02%
97,058298,966098,043997,9971-0,0318-0,03%
1.377,5641.406,1211.419,2451.384,320+14,882+1,08%
13,589015,089014,970414,1575+0,00020,00%
598,0000604,0000601,0000600,4707+2,1498+0,36%
532,39608,54571,50570,46+2,46+0,43%
23,321123,321123,770723,3211-0,0233-0,10%
8,50518,96208,75538,7335-0,0163-0,19%
13.000,00013.010,00013.000,00013.000,0000,0000,00%
18,146718,527418,526318,2933-0,0444-0,24%
3,16153,19193,19863,1530-0,0030-0,09%
6,64516,93076,82556,7752+0,0141+0,21%
32,73332,76332,79032,591+0,015+0,05%
2.494,692.589,882.550,002.504,00+20,29+0,80%
41,549842,120942,081441,8300-0,0147-0,04%
3.639,053.724,723.695,003.670,00-2,12-0,06%
42,825243,967443,396343,39630,00000,00%
12.911,3312.977,9612.944,6512.944,650,000,00%
56,574556,586456,580556,58050,00000,00%
25.078,325.081,825.080,025.080,00,00,00%
116,000123,000119,500116,000+3,500+3,02%
624,394624,394624,394624,3940,0000,00%
2,68822,71692,70252,70250,00000,00%
624,394624,394624,394624,3940,0000,00%
113,521113,521113,521113,5210,0000,00%
248,600249,500249,050249,0500,0000,00%
27,6827,7727,7227,720,000,00%
0,27220,27230,27240,27220,00000,00%
0,000950,000950,000960,000950,000000,00%
0,13800,13810,13800,13800,00000,00%
0,14040,14060,14060,1405-0,0002-0,11%
0,12840,12840,12840,12840,0000-0,01%
0,27980,27990,27980,27980,00000,00%
0,049060,049150,049330,04896-0,00023-0,46%
0,08890,08940,08930,0891-0,0002-0,18%
0,24830,24900,24910,2486-0,0004-0,15%
0,010100,010300,010220,01020-0,00002-0,22%
0,26660,26670,26660,26660,00000,00%
0,09130,09150,09150,0914-0,0001-0,11%
0,02800,02820,02810,02800,00000,00%
0,030520,030550,030540,030540,000000,00%
0,017670,017680,017680,017670,000000,00%
0,054070,054140,054320,05409-0,00022-0,41%
0,022740,023350,023050,02305+0,00005+0,22%
0,0001250,0001290,0001270,0001270,0000000,00%
0,0010170,0010200,0010180,0010180,0000000,00%
0,0002340,0002400,0002370,000237-0,000003-1,05%
0,26430,27540,26990,2699+0,0011+0,41%
0,026880,027580,027230,02723+0,00002+0,06%
0,14110,14910,14510,1451+0,0003+0,21%
0,0006990,0007000,0006990,0006990,0000000,00%
0,019850,019870,019890,01985-0,00003-0,13%
3,26173,27123,26653,26650,00000,00%
63,2664,5663,9163,910,000,00%
0,011590,011610,011620,011540,000000,00%
1,40451,41441,41031,4075+0,0010+0,07%
3,23463,25753,24603,2451-0,00010,00%
1,70001,70001,71191,6975+0,0050+0,29%
7,24507,24937,24727,2423+0,0049+0,07%
87,450087,450087,477287,4500+0,00170,00%
10,760710,998710,955010,8797-0,0403-0,37%
97,090998,509197,800097,80000,00000,00%
5,89195,89255,89195,89190,00000,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22490,22860,22900,2250-0,0016-0,70%
0,023740,024070,023900,02390+0,00005+0,22%
0,0025650,0025730,0025730,002568-0,000004-0,16%
0,000061800,000061860,061915000,00006183-0,06180000-99,97%
912,000915,000913,500913,5000,0000,00%
0,000039840,000039900,000039870,000039870,000000000,00%
0,30570,30660,30610,3061+0,0007+0,22%
77,4777,6377,5577,550,000,00%
0,0296980,0298210,0297690,029734-0,000009-0,03%
0,017142370,017192470,017167420,01714903+0,00001679+0,10%
3,36003,66003,51003,51000,00000,00%
74,334874,3348116,7517116,75170,00000,00%
5,7706,1205,7705,7700,0000,00%
3.439,003.445,003.439,003.439,000,000,00%
74,627676,531375,579575,57950,00000,00%
0,01320,01320,01320,01320,0000-0,11%
0,000080000,000080000,000080000,000080000,000000000,00%
0,0007480,0007820,0007650,0007650,0000000,00%
76,422576,4450-128,5000-128,50000,00000,00%
357,00360,001.640,001.640,000,000,00%
25,64326,95825,64325,6430,0000,00%
0,04170,04190,04180,04180,00000,00%
388,00392,001.205,001.205,000,000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.