Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6.033,50 | 6.042,50 | 6.030,00 | -0,04% | 6.033,50-0,04% | 00:24:33 | ||
SnP 500 BMFMar 25 | Mar 25 | 6.042,50 | 6.046,25 | 5.973,75 | 0,00% | 6.042,500,00% | 23/12 | ||
S&P 500Mar 25 | Mar 25 | 6.033,75 | 6.042,50 | 6.030,00 | -0,04% | 6.033,75-0,04% | 00:25:20 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 16,19 | +2,27% | 68,46K | 16,19+2,27% | 23/12 | |
SPXU ProShares UltraPro Short S&P500 | 21,52 | -3,97% | 8,17M | 21,52-3,97% | 23/12 | |
SPUU Direxion Daily S&P 500 Bull 2X Shares | 152,30 | +0,68% | 64,21K | 152,30+0,68% | 23/12 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,99 | -2,76% | 81,58M | 5,99-2,76% | 23/12 | |
SPY SPDR S&P 500 | 594,69 | +0,60% | 57,64M | 594,69+0,60% | 23/12 | |
IVV ishares S&P 500 | 597,64 | +0,73% | 16,54M | 597,64+0,73% | 23/12 | |
SDS ProShares UltraShort S&P500 | 19,05 | -3,45% | 11,39M | 19,05-3,45% | 23/12 | |
VOO Vanguard S&P 500 | 547,19 | +0,39% | 7,06M | 547,19+0,39% | 23/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,67 | 134,70 | 139,79 | 135,12 | +3,69% | 176,05M | 139,67+3,69% | 23/12 | |
PLTR Palantir Technologies Inc | 80,69 | 80,55 | 82,02 | 77,41 | +0,17% | 93,82M | 80,69+0,17% | 23/12 | |
TSLA Tesla Inc | 430,60 | 42.106,00 | 434,51 | 415,41 | +2,27% | 72,7M | 430,60+2,27% | 23/12 | |
INTC Intel Corporation | 20,20 | 19,52 | 20,23 | 19,52 | +3,48% | 57,99M | 20,20+3,48% | 23/12 | |
F Ford Motor Company | 9,90 | 9,88 | 9,92 | 9,75 | +0,20% | 50,65M | 9,90+0,20% | 23/12 |
Nome | Preço |
---|---|
AVGO Broadcom | 232,35+12,15+5,52% |
AMD AMD | 124,60+5,39+4,52% |
MCHP Microchip | 57,87+2,36+4,25% |
AMTM Amentum Holdings LLC | 19,97+0,80+4,17% |
MPWR Monolithic | 617,28+24,06+4,06% |
Nome | Preço |
---|---|
CCL Carnival Corp | 25,73-1,07-3,99% |
PARA Paramount Global B | 10,35-0,31-2,91% |
NCLH Norwegian Cruise Line | 26,13-0,78-2,90% |
BFb Brown Forman | 40,16-1,12-2,71% |
MTCH Match Group | 32,86-0,90-2,67% |