Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 6.031,50 | 6.143,75 | 6.027,50 | -1,74% | 6.031,50-1,74% | 21/02 | ||
Micro S&P 500Mar 25 | Mar 25 | 6.029,00 | 6.142,50 | 6.024,75 | 0,00% | 6.029,000,00% | 21/02 | ||
S&P 500Mar 25 | Mar 25 | 6.029,00 | 6.142,50 | 6.024,50 | -1,75% | 6.029,00-1,75% | 21/02 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,09 | -1,24% | 27,61K | 15,09-1,24% | 21/02 | |
SPY SPDR S&P 500 | 599,94 | -1,71% | 76,52M | 599,94-1,71% | 21/02 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,93 | +5,52% | 65,44M | 5,93+5,52% | 21/02 | |
SDS ProShares UltraShort S&P500 | 18,96 | +3,44% | 18,97M | 18,96+3,44% | 21/02 | |
SPXU ProShares UltraPro Short S&P500 | 21,23 | +5,26% | 14,91M | 21,23+5,26% | 21/02 | |
VOO Vanguard S&P 500 | 551,75 | -1,70% | 6,15M | 551,75-1,70% | 21/02 | |
UPRO ProShares UltraPro S&P500 | 92,95 | -5,17% | 4,85M | 92,95-5,17% | 21/02 | |
SH ProShares Short S&P500 | 41,77 | +1,78% | 4,62M | 41,77+1,78% | 21/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,43 | 140,11 | 141,46 | 134,03 | -4,05% | 228,22M | 134,43-4,05% | 21/02 | |
PLTR Palantir Technologies Inc | 101,35 | 106,27 | 109,07 | 100,00 | -4,63% | 129,06M | 101,35-4,63% | 21/02 | |
INTC Intel Corporation | 24,87 | 26,09 | 26,29 | 24,84 | -4,68% | 111,63M | 24,87-4,68% | 21/02 | |
SMCI Super Micro Computer Inc | 56,07 | 59,27 | 62,43 | 55,07 | -5,40% | 104,69M | 56,07-5,40% | 21/02 | |
TSLA Tesla Inc | 337,80 | 354,40 | 354,98 | 334,42 | -4,68% | 74,06M | 337,80-4,68% | 21/02 |
Nome | Preço |
---|---|
MRNA Moderna | 35,53+1,80+5,34% |
KVUE Kenvue | 23,32+0,93+4,15% |
HSY Hershey Co | 172,86+6,76+4,07% |
MDLZ Mondelez | 64,67+2,50+4,02% |
CAG Conagra Brands | 25,79+0,95+3,82% |
Nome | Preço |
---|---|
AKAM Akamai | 76,73-21,30-21,73% |
GEV GE Vernova LLC | 327,88-31,80-8,84% |
ODFL Old Dominion Freight Line | 180,40-16,85-8,54% |
CEG Constellation Energy | 284,44-24,98-8,07% |
VST Vistra Energy | 150,44-12,74-7,81% |