Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6.113,50 | 6.117,25 | 6.101,50 | -0,11% | 6.113,50-0,11% | 11:22:29 | ||
SnP 500 BMFMar 25 | Mar 25 | 6.118,00 | 6.118,00 | 6.113,25 | -0,06% | 6.118,00-0,06% | 10:52:33 | ||
S&P 500Mar 25 | Mar 25 | 6.112,75 | 6.117,00 | 6.101,50 | -0,13% | 6.112,75-0,13% | 11:22:15 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,84 | +0,51% | 5,64K | 15,84+0,51% | 11:13:51 | |
SPY SPDR S&P 500 | 605,71 | -0,12% | 1,14M | 605,71-0,12% | 11:32:33 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,72 | +0,53% | 1,07M | 5,72+0,53% | 11:32:09 | |
SDS ProShares UltraShort S&P500 | 18,485 | +0,24% | 330,69K | 18,485+0,24% | 11:32:16 | |
SPXU ProShares UltraPro Short S&P500 | 20,49 | +0,39% | 473,81K | 20,49+0,39% | 11:32:00 | |
JEPI JPMorgan Equity Premium Income | 58,90 | +0,05% | 147,37K | 58,90+0,05% | 11:32:36 | |
VOO Vanguard S&P 500 | 556,86 | -0,13% | 344,78K | 556,86-0,13% | 11:32:19 | |
IVV ishares S&P 500 | 608,51 | -0,13% | 108,58K | 608,51-0,13% | 11:32:12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143,94 | 14.707,00 | 145,03 | 143,85 | -2,13% | 13,95M | 143,94-2,13% | 11:32:11 | |
PLTR Palantir Technologies Inc | 76,87 | 7.687,00 | 76,90 | 75,94 | 0,00% | 3,48M | 76,870,00% | 11:32:11 | |
F Ford Motor Company | 10,08 | 1.003,00 | 10,09 | 10,05 | +0,50% | 367,88K | 10,08+0,50% | 11:31:37 | |
AAPL Apple Inc | 225,68 | 22.383,00 | 226,26 | 224,50 | +0,83% | 3,55M | 225,68+0,83% | 11:32:51 | |
INTC Intel Corporation | 21,57 | 2.186,00 | 21,75 | 21,54 | -1,35% | 2,27M | 21,57-1,35% | 11:32:44 |
Nome | Preço |
---|---|
NFLX Netflix | 965,44+11,45+1,20% |
MPWR Monolithic | 675,71-13,71-1,99% |
MRNA Moderna | 39,17+0,68+1,75% |
APH Amphenol | 77,11-0,74-0,94% |
ANET Arista Networks | 127,49-2,33-1,79% |
Nome | Preço |
---|---|
FSLR First Solar | 170,90-1,00-0,58% |
EIX Edison | 58,16-0,14-0,23% |
D Dominion Energy | 53,11+0,18+0,33% |
AES The AES | 11,18+0,05+0,43% |
PCG PG E | 16,59+0,15+0,91% |