Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.359,75 | 5.387,75 | 5.348,25 | -1,21% | 5.359,75-1,21% | 11:21:10 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.363,75 | 5.425,50 | 5.339,75 | -1,19% | 5.363,75-1,19% | 11:27:42 | ||
S&P 500Jun 25 | Jun 25 | 5.368,00 | 5.425,00 | 5.340,00 | -1,11% | 5.368,00-1,11% | 11:28:36 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 13,66 | -1,37% | 2,29K | 13,66-1,37% | 11:22:19 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,49 | +3,40% | 18,98M | 7,49+3,40% | 11:37:35 | |
SPY SPDR S&P 500 | 531,37 | -1,16% | 12,83M | 531,37-1,16% | 11:37:05 | |
SPXU ProShares UltraPro Short S&P500 | 26,85 | +3,43% | 3,79M | 26,85+3,43% | 11:37:36 | |
SILJ Amplify Junior Silver Miners | 13,01 | +3,01% | 1,9M | 13,01+3,01% | 11:37:26 | |
UPRO ProShares UltraPro S&P500 | 60,13 | -3,47% | 1,89M | 60,13-3,47% | 11:37:10 | |
SDS ProShares UltraShort S&P500 | 22,645 | +2,23% | 1,87M | 22,645+2,23% | 11:38:10 | |
SH ProShares Short S&P500 | 46,25 | +1,15% | 1,71M | 46,25+1,15% | 11:37:28 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 105,01 | 11.220,00 | 106,79 | 104,35 | -6,41% | 106,41M | 105,01-6,41% | 11:38:03 | |
PLTR Palantir Technologies Inc | 95,96 | 9.840,00 | 97,30 | 94,61 | -2,48% | 33,75M | 95,96-2,48% | 11:37:16 | |
TSLA Tesla Inc | 248,60 | 25.411,00 | 250,84 | 247,03 | -2,17% | 22,03M | 248,60-2,17% | 11:37:52 | |
INTC Intel Corporation | 19,27 | 1.985,00 | 19,42 | 19,10 | -2,90% | 19,66M | 19,27-2,90% | 11:37:22 | |
AMD Advanced Micro Devices Inc | 89,27 | 95,29 | 90,47 | 87,60 | -6,32% | 18,78M | 89,27-6,32% | 11:37:35 |
Nome | Preço |
---|---|
ABT Abbott Labs | 132,80+6,58+5,21% |
NEM Newmont Goldcorp | 56,44+1,86+3,41% |
TRV The Travelers | 258,58+8,92+3,57% |
APA APA Corp | 15,41+0,52+3,51% |
DVN Devon Energy | 29,52+0,99+3,46% |
Nome | Preço |
---|---|
JBHT JB Hunt | 124,39-10,72-7,93% |
AMD AMD | 89,27-6,02-6,32% |
NVDA NVIDIA | 105,01-7,19-6,41% |
KLAC KLA Corp | 646,48-29,74-4,40% |
IPG IPG | 24,12-1,02-4,06% |