Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.765,25 | 5.839,00 | 5.749,50 | -0,01% | 5.765,25-0,01% | 16:58:59 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.754,75 | 5.836,50 | 5.743,00 | -1,23% | 5.754,75-1,23% | 17:59:59 | ||
S&P 500Jun 25 | Jun 25 | 5.754,75 | 5.836,50 | 5.743,00 | -1,23% | 5.754,75-1,23% | 17:59:59 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,34 | -0,62% | 12,86K | 14,34-0,62% | 16:58:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,77 | +3,52% | 80,95M | 6,77+3,52% | 16:59:59 | |
SPY SPDR S&P 500 | 568,59 | -1,19% | 45,25M | 568,59-1,19% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 24,26 | +3,45% | 13,12M | 24,26+3,45% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 20,75 | +1,22% | 9,6M | 20,75+1,22% | 16:59:59 | |
SH ProShares Short S&P500 | 43,77 | +1,16% | 6,71M | 43,77+1,16% | 16:59:59 | |
UPRO ProShares UltraPro S&P500 | 78,01 | -3,69% | 5,98M | 78,01-3,69% | 16:59:59 | |
VOO Vanguard S&P 500 | 524,46 | -1,17% | 4,13M | 524,46-1,17% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,76 | 12.069,00 | 118,84 | 112,71 | -5,74% | 288,39M | 113,76-5,74% | 16:59:59 | |
TSLA Tesla Inc | 271,99 | 288,14 | 284,90 | 266,51 | -5,60% | 138,61M | 271,99-5,60% | 16:59:59 | |
F Ford Motor Company | 10,30 | 10,29 | 10,35 | 10,09 | +0,10% | 136,02M | 10,30+0,10% | 16:59:59 | |
PLTR Palantir Technologies Inc | 92,28 | 96,50 | 97,30 | 90,82 | -4,37% | 79,79M | 92,28-4,37% | 16:59:59 | |
SMCI Super Micro Computer Inc | 37,04 | 4.064,00 | 40,84 | 36,62 | -8,86% | 55,63M | 37,04-8,86% | 16:59:59 |
Nome | Preço |
---|---|
CTAS Cintas | 204,72+11,26+5,82% |
PAYX Paychex | 150,19+6,06+4,20% |
MOH Molina Healthcare | 323,44+12,91+4,16% |
SYY Sysco | 72,75+2,36+3,35% |
STZ Constellation Brands A | 184,11+5,75+3,22% |
Nome | Preço |
---|---|
SMCI Super Micro Computer | 37,04-3,60-8,86% |
MRNA Moderna | 31,48-2,37-7,00% |
ANET Arista Networks | 81,66-5,28-6,07% |
VST Vistra Energy | 124,01-7,80-5,92% |
NVDA NVIDIA | 113,76-6,93-5,74% |