Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Feb 25 | Fev 25 | 11.185,65 | 11.450,00 | 11.138,40 | -1,94% | 11.185,65-1,94% | 21/02 | ||
Nifty Midcap Select c1Mar 25 | Mar 25 | 11.214,60 | 11.489,80 | 11.168,25 | -2,03% | 11.214,60-2,03% | 21/02 | ||
Nifty Midcap Select c1Apr 25 | Abr 25 | 11.250,45 | 11.512,95 | 11.226,35 | -2,02% | 11.250,45-2,02% | 21/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8,04 | 8,27 | 8,34 | 8,01 | -2,78% | 289,64M | 8,04-2,78% | 21/02 | |
SUZL Suzlon Energy Ltd | 55,17 | 54,88 | 56,30 | 54,30 | +0,53% | 56,8M | 55,17+0,53% | 21/02 | |
YESB Yes Bank Ltd | 17,93 | 18,21 | 18,42 | 17,87 | -1,54% | 56,35M | 17,93-1,54% | 21/02 | |
SAIL Steel Authority of India | 112,76 | 109,84 | 115,16 | 108,75 | +2,66% | 44,75M | 112,76+2,66% | 21/02 | |
NMDC NMDC | 67,73 | 67,12 | 68,14 | 66,30 | +0,91% | 21,76M | 67,73+0,91% | 21/02 |
Nome | Preço |
---|---|
PBFI PB Fintech | 1.562,75+53,75+3,56% |
SAIL Steel Authority of India | 112,76+2,92+2,66% |
POLC Polycab India | 5.840,10+83,85+1,46% |
NMDC NMDC | 67,73+0,61+0,91% |
APLA APL Apollo Tubes Ltd | 1.489,20+12,60+0,85% |
Nome | Preço |
---|---|
GODR Godrej Properties | 1.991,35-85,60-4,12% |
LUPN Lupin | 1.905,35-72,15-3,65% |
PERS Persistent Systems | 5.710,30-207,60-3,51% |
ORCL Oracle Financial Software | 8.405,00-274,80-3,17% |
MUTT Muthoot Finance Ltd | 2.212,10-64,15-2,82% |