Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Dec 24 | Dez 24 | 12.772,40 | 12.860,00 | 12.701,90 | -0,07% | 12.772,40-0,07% | 06:59:55 | ||
Nifty Midcap Select c1Jan 25 | Jan 25 | 12.833,95 | 12.925,00 | 12.766,40 | -0,10% | 12.833,95-0,10% | 06:59:55 | ||
Nifty Midcap Select c1Feb 25 | Fev 25 | 12.924,40 | 12.930,05 | 12.799,95 | +0,40% | 12.924,40+0,40% | 03:29:05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7,46 | 7,47 | 7,59 | 7,35 | -0,13% | 285,54M | 7,46-0,13% | 06:59:59 | |
YESB Yes Bank Ltd | 19,80 | 19,91 | 19,99 | 19,75 | -0,55% | 44,71M | 19,80-0,55% | 06:59:59 | |
IDFB IDFC First Bank Ltd | 62,29 | 61,95 | 62,63 | 61,69 | +0,55% | 26,3M | 62,29+0,55% | 06:59:59 | |
SUZL Suzlon Energy Ltd | 64,87 | 63,86 | 65,38 | 63,77 | +1,58% | 24,81M | 64,87+1,58% | 06:59:59 | |
SAIL Steel Authority of India | 119,06 | 121,19 | 121,19 | 118,15 | -1,76% | 17M | 119,06-1,76% | 06:59:59 |
Nome | Preço |
---|---|
PHOE Phoenix Mills | 1.696,60+41,60+2,51% |
HPCL Hindustan Petroleum | 412,85+9,25+2,29% |
BFRG Bharat Forge | 1.324,80+25,60+1,97% |
SUZL Suzlon Energy | 64,87+1,01+1,58% |
LTFL L&T Finance | 138,65+1,94+1,42% |
Nome | Preço |
---|---|
PBFI PB Fintech | 2.058,50-57,90-2,74% |
SNFN Sundaram Finance | 4.399,10-119,60-2,65% |
CGPO CG Power and Industrial Solutions | 713,70-13,90-1,91% |
SAIL Steel Authority of India | 119,06-2,13-1,76% |
APLA APL Apollo Tubes Ltd | 1.516,25-25,15-1,63% |