Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 25 | Abr 25 | 11.554,80 | 11.777,00 | 11.471,65 | +0,34% | 11.554,80+0,34% | 28/03 | ||
Nifty Midcap Select c1May 25 | Mai 25 | 11.607,45 | 11.819,00 | 11.534,75 | -0,43% | 11.607,45-0,43% | 28/03 | ||
Nifty Midcap Select c1Jun 25 | Jun 25 | 11.611,15 | 11.827,00 | 11.574,50 | -0,98% | 11.611,15-0,98% | 28/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,80 | 6,92 | 7,13 | 6,77 | -1,73% | 817,73M | 6,80-1,73% | 28/03 | |
YESB Yes Bank Ltd | 16,88 | 17,26 | 17,50 | 16,83 | -2,20% | 98,06M | 16,88-2,20% | 28/03 | |
IDFB IDFC First Bank Ltd | 54,96 | 56,94 | 57,85 | 54,63 | -3,48% | 48,93M | 54,96-3,48% | 28/03 | |
SUZL Suzlon Energy Ltd | 56,66 | 57,01 | 58,40 | 56,40 | -0,61% | 43,38M | 56,66-0,61% | 28/03 | |
GMRI GMR Airports Infrastructure Ltd | 75,73 | 75,94 | 77,45 | 75,35 | -0,28% | 29,73M | 75,73-0,28% | 28/03 |
Nome | Preço |
---|---|
VOLT Voltas | 1.458,70+35,30+2,48% |
MUTT Muthoot Finance Ltd | 2.382,90+45,00+1,92% |
CUMM Cummins India Ltd | 3.051,85+47,50+1,58% |
SNFN Sundaram Finance | 4.574,45+67,25+1,49% |
SBIC SBI Cards | 881,10+10,60+1,22% |
Nome | Preço |
---|---|
AUFI AU Small Finance Bank | 534,60-19,80-3,57% |
PBFI PB Fintech | 1.589,75-57,40-3,48% |
IDFB IDFC First Bank | 54,96-1,98-3,48% |
UPLL United Phosphorus | 636,25-20,15-3,07% |
MAXE Max Healthcare Institute | 1.096,95-32,45-2,87% |