Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jan 25 | Jan 25 | 12.160,95 | 12.223,15 | 11.905,95 | +1,87% | 12.160,95+1,87% | 06:59:59 | ||
Nifty Midcap Select c1Feb 25 | Fev 25 | 12.180,05 | 12.247,00 | 11.959,50 | +1,69% | 12.180,05+1,69% | 06:59:53 | ||
Nifty Midcap Select c1Mar 25 | Mar 25 | 12.215,20 | 12.276,60 | 12.000,00 | +1,66% | 12.215,20+1,66% | 06:59:55 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9,51 | 9,51 | 9,87 | 9,33 | 0,00% | 356,17M | 9,510,00% | 06:59:59 | |
YESB Yes Bank Ltd | 18,47 | 18,47 | 18,62 | 18,04 | +0,65% | 83,25M | 18,47+0,65% | 06:59:59 | |
SUZL Suzlon Energy Ltd | 54,33 | 54,31 | 56,64 | 54,19 | -1,43% | 49,58M | 54,33-1,43% | 06:59:59 | |
NMDC NMDC | 67,97 | 68,09 | 69,06 | 64,92 | +3,47% | 36,16M | 67,97+3,47% | 06:59:59 | |
IDFB IDFC First Bank Ltd | 63,11 | 63,11 | 63,79 | 62,30 | +0,46% | 12,5M | 63,11+0,46% | 06:59:59 |
Nome | Preço |
---|---|
PERS Persistent Systems | 6.270,00+586,85+10,33% |
DIXO Dixon Tech | 15.463,60+749,10+5,09% |
PBFI PB Fintech | 1.686,80+76,10+4,72% |
ORCL Oracle Financial Software | 10.040,05+446,85+4,66% |
PHOE Phoenix Mills | 1.525,05+67,20+4,61% |
Nome | Preço |
---|---|
AUFI AU Small Finance Bank | 582,40-22,00-3,64% |
HPCL Hindustan Petroleum | 361,45-8,65-2,34% |
TATA Tata Communications | 1.646,65-31,30-1,87% |
CGPO CG Power and Industrial Solutions | 626,75-10,50-1,65% |
SUZL Suzlon Energy | 54,33-0,79-1,43% |