Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TOPIXJun 25 | Jun 25 | 2.558,17 | 2.560,58 | 2.529,13 | +0,45% | 2.558,17+0,45% | 03:00:07 | ||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIXJun 25 | Jun 25 | 2.352,84 | 2.389,22 | 2.319,20 | -3,54% | 2.352,84-3,54% | 09/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,30 | 148,00 | 150,30 | 148,70 | +1,55% | 152,52M | 150,30+1,55% | 03:30:29 | |
6740 Japan Display Inc | 16,00 | 16,00 | 17,00 | 16,00 | 0,00% | 78,96M | 16,000,00% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 431,10 | 405,20 | 442,80 | 404,60 | +6,39% | 78,55M | 431,10+6,39% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.635,00 | 2.630,00 | 2.656,50 | 2.602,00 | +0,19% | 62,49M | 2.635,00+0,19% | 03:30:29 | |
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | 0,00% | 54,38M | 7,000,00% | 03:30:29 |
Nome | Preço |
---|---|
4519 Chugai Pharmaceutical | 8.328,00+1.243,0+17,54% |
4506 Sumitomo Dainippon Pharma | 708,00+100,0+16,45% |
8185 Chiyoda Co Ltd | 1.261,00+164,0+14,95% |
9552 M A Research Institute | 1.256,00+144,00+12,95% |
9409 TV Asahi Holdings Corp | 2.645,00+251,0+10,48% |
Nome | Preço |
---|---|
7735 Dainippon Screen Mfg. | 9.196,00-380,0-3,97% |
6098 Recruit Holdings | 7.416,00-275,0-3,58% |
9962 Misumi Group Inc | 2.100,00-75,0-3,45% |
285A Kioxia Holdings | 1.782,00-52,00-2,84% |
6590 Shibaura Mechatronics | 6.110,00-170,0-2,71% |