Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.705,50 | 2.748,50 | 2.688,50 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXJun 25 | Jun 25 | 2.714,62 | 2.808,38 | 2.702,61 | -3,41% | 2.714,62-3,41% | 28/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,60 | 150,00 | 147,90 | 146,30 | -2,27% | 181,25M | 146,60-2,27% | 28/03 | |
9434 SoftBank Corp | 212,10 | 216,90 | 212,50 | 208,90 | -2,21% | 85,66M | 212,10-2,21% | 28/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.641,00 | 2.668,00 | 2.726,50 | 2.596,50 | -1,01% | 53,48M | 2.641,00-1,01% | 28/03 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 52,87M | 7,00-12,50% | 28/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.108,50 | 2.178,50 | 2.156,50 | 2.105,00 | -3,21% | 49,75M | 2.108,50-3,21% | 28/03 |
Nome | Preço |
---|---|
2193 Cookpad Inc | 175,00+34,0+24,11% |
6967 Shinko Electric Ind Co Ltd | 8.861,00+1.500,0+20,38% |
9229 Sunwels | 614,00+46,00+8,10% |
4676 Fuji Media Holdings Inc | 2.537,50+120,5+4,99% |
9692 Computer Eng Consulting | 2.393,00+106,0+4,63% |
Nome | Preço |
---|---|
4310 Dream Incubator Inc | 3.440,00-1.015,0-22,78% |
8918 Land Co Ltd | 7,00-1,0-12,50% |
8614 Toyo Securities | 543,00-55,0-9,20% |
1515 Nittetsu Mining | 6.770,00-630,0-8,51% |
8337 Chiba Kogyo Bank | 1.368,00-117,0-7,88% |