Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DXD ProShares UltraShort Dow30 | 26,12 | +3,53% | 1,03M | 26,12+3,53% | 21/02 | |
DIA SPDR Dow Jones Industrial Average | 434,15 | -1,86% | 3,84M | 434,15-1,86% | 21/02 | |
UDOW ProShares UltraPro Dow30 | 98,81 | -5,22% | 3,09M | 98,81-5,22% | 21/02 | |
SDOW ProShares UltraPro Short Dow 30 | 48,00 | +5,26% | 2,69M | 48,00+5,26% | 21/02 | |
DOG ProShares Short Dow30 | 26,21 | +1,79% | 2,46M | 26,21+1,79% | 21/02 | |
DDM ProShares Ultra Dow30 | 98,59 | -3,45% | 268,62K | 98,59-3,45% | 21/02 | |
IYY iShares Dow Jones U.S. | 146,26 | -1,84% | 24,61K | 146,26-1,84% | 21/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,43 | 140,11 | 141,46 | 134,03 | -4,05% | 228,22M | 134,43-4,05% | 21/02 | |
AMZN Amazon.com Inc | 216,58 | 22.288,00 | 223,31 | 214,74 | -2,83% | 55,32M | 216,58-2,83% | 21/02 | |
AAPL Apple Inc | 245,55 | 245,83 | 248,69 | 245,22 | -0,11% | 53,2M | 245,55-0,11% | 21/02 | |
WMT Walmart Inc | 94,78 | 97,21 | 96,85 | 94,12 | -2,50% | 35,01M | 94,78-2,50% | 21/02 | |
MSFT Microsoft Corporation | 408,21 | 41.613,00 | 418,05 | 407,89 | -1,90% | 27,52M | 408,21-1,90% | 21/02 |
Nome | Preço |
---|---|
MRK Merck&Co | 89,50+1,82+2,08% |
KO Coca-Cola | 71,35+1,31+1,87% |
PG P&G | 170,23+3,02+1,81% |
AMGN Amgen | 303,01+5,08+1,71% |
JNJ J&J | 162,30+2,62+1,64% |
Nome | Preço |
---|---|
UNH UnitedHealth | 466,42-36,00-7,17% |
NVDA NVIDIA | 134,43-5,68-4,05% |
AMZN Amazon.com | 216,58-6,30-2,83% |
AXP American Express | 295,40-8,46-2,78% |
MMM 3M | 144,98-4,10-2,75% |