Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 428,89 | +0,08% | 2,6M | 428,89+0,08% | 23/12 | |
UDOW ProShares UltraPro Dow30 | 97,23 | +0,10% | 2,42M | 97,23+0,10% | 23/12 | |
SDOW ProShares UltraPro Short Dow 30 | 49,32 | -2,43% | 2,11M | 49,32-2,43% | 23/12 | |
DOG ProShares Short Dow30 | 26,29 | -1,68% | 1,78M | 26,29-1,68% | 23/12 | |
DXD ProShares UltraShort Dow30 | 26,48 | -1,89% | 549,38K | 26,48-1,89% | 23/12 | |
DDM ProShares Ultra Dow30 | 97,07 | +0,01% | 397,02K | 97,07+0,01% | 23/12 | |
IYY iShares Dow Jones U.S. | 145,11 | +0,58% | 27,07K | 145,11+0,58% | 23/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,67 | 134,70 | 139,79 | 135,12 | +3,69% | 176,05M | 139,67+3,69% | 23/12 | |
AAPL Apple Inc | 255,27 | 25.449,00 | 255,65 | 253,45 | +0,31% | 40,86M | 255,27+0,31% | 23/12 | |
AMZN Amazon.com Inc | 225,06 | 224,92 | 226,88 | 223,90 | +0,06% | 28,07M | 225,06+0,06% | 23/12 | |
WMT Walmart Inc | 90,35 | 92,24 | 91,50 | 88,91 | -2,05% | 26,21M | 90,35-2,05% | 23/12 | |
VZ Verizon Communications Inc | 39,94 | 39,93 | 40,13 | 39,83 | +0,03% | 21,29M | 39,94+0,03% | 23/12 |
Nome | Preço |
---|---|
NVDA NVIDIA | 139,67+4,97+3,69% |
MRK Merck&Co | 99,37+1,32+1,35% |
UNH UnitedHealth | 506,34+6,21+1,24% |
GS Goldman Sachs | 570,78+4,68+0,83% |
CSCO Cisco | 58,98+0,46+0,79% |
Nome | Preço |
---|---|
WMT Walmart | 90,35-1,89-2,05% |
IBM IBM | 221,93-1,43-0,64% |
DIS Walt Disney | 111,40-0,63-0,56% |
HON Honeywell | 227,14-1,18-0,52% |
MCD McDonald’s | 291,29-1,39-0,47% |