Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 50,59 | -0,06% | 2,45M | 50,59-0,06% | 16:59:59 | |
DIA SPDR Dow Jones Industrial Average | 424,23 | -0,37% | 2,15M | 424,23-0,37% | 16:59:59 | |
DOG ProShares Short Dow30 | 26,73 | -0,26% | 1,45M | 26,73-0,26% | 16:59:59 | |
UDOW ProShares UltraPro Dow30 | 90,84 | -1,45% | 1,45M | 90,84-1,45% | 16:59:59 | |
DXD ProShares UltraShort Dow30 | 27,14 | -0,07% | 665,94K | 27,14-0,07% | 16:59:59 | |
DDM ProShares Ultra Dow30 | 93,52 | -0,90% | 446,27K | 93,52-0,90% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,76 | 12.069,00 | 118,84 | 112,71 | -5,74% | 288,39M | 113,76-5,74% | 16:59:59 | |
AAPL Apple Inc | 221,39 | 22.375,00 | 225,02 | 220,47 | -1,05% | 33,16M | 221,39-1,05% | 16:59:59 | |
AMZN Amazon.com Inc | 201,12 | 20.571,00 | 206,01 | 199,93 | -2,23% | 31,03M | 201,12-2,23% | 16:59:59 | |
WMT Walmart Inc | 85,16 | 84,76 | 85,56 | 84,57 | +0,47% | 24,15M | 85,16+0,47% | 16:59:59 | |
CSCO Cisco Systems Inc | 61,80 | 60,99 | 61,84 | 61,01 | +1,33% | 22,74M | 61,80+1,33% | 16:59:59 |
Nome | Preço |
---|---|
PG P&G | 166,58+3,73+2,29% |
MCD McDonald’s | 313,58+6,66+2,17% |
KO Coca-Cola | 70,03+1,22+1,77% |
VZ Verizon | 44,18+0,69+1,59% |
CSCO Cisco | 61,80+0,81+1,33% |
Nome | Preço |
---|---|
NVDA NVIDIA | 113,76-6,93-5,74% |
CRM Salesforce Inc | 280,99-7,62-2,64% |
AMZN Amazon.com | 201,12-4,59-2,23% |
BA Boeing | 178,55-4,04-2,21% |
GS Goldman Sachs | 573,92-12,02-2,05% |