Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DXD ProShares UltraShort Dow30 | 29,28 | +0,88% | 273,53K | 29,28+0,88% | 11:49:52 | |
SDOW ProShares UltraPro Short Dow 30 | 55,52 | +1,30% | 996,51K | 55,52+1,30% | 11:49:54 | |
UDOW ProShares UltraPro Dow30 | 74,08 | -1,24% | 722,32K | 74,08-1,24% | 11:48:22 | |
DIA SPDR Dow Jones Industrial Average | 402,30 | -0,35% | 652,99K | 402,30-0,35% | 11:49:42 | |
DOG ProShares Short Dow30 | 27,97 | +0,45% | 247,41K | 27,97+0,45% | 11:49:30 | |
DDM ProShares Ultra Dow30 | 82,77 | -0,76% | 78,9K | 82,77-0,76% | 11:47:01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 104,71 | 11.220,00 | 106,79 | 104,35 | -6,68% | 114,86M | 104,71-6,68% | 11:50:06 | |
AAPL Apple Inc | 197,64 | 20.214,00 | 200,70 | 196,02 | -2,23% | 16,54M | 197,64-2,23% | 11:50:47 | |
AMZN Amazon.com Inc | 177,33 | 17.959,00 | 178,06 | 175,59 | -1,26% | 9,98M | 177,33-1,26% | 11:50:22 | |
WMT Walmart Inc | 92,47 | 93,97 | 94,26 | 91,83 | -1,60% | 5,09M | 92,47-1,60% | 11:50:37 | |
MSFT Microsoft Corporation | 378,93 | 38.573,00 | 381,61 | 375,90 | -1,76% | 4,21M | 378,93-1,76% | 11:50:11 |
Nome | Preço |
---|---|
TRV The Travelers | 257,79+8,13+3,26% |
UNH UnitedHealth | 592,30+8,71+1,49% |
CVX Chevron | 136,75+2,21+1,64% |
KO Coca-Cola | 72,43+0,56+0,79% |
PG P&G | 169,10+0,63+0,37% |
Nome | Preço |
---|---|
NVDA NVIDIA | 104,71-7,50-6,68% |
AMGN Amgen | 288,36-6,94-2,35% |
AAPL Apple | 197,64-4,50-2,23% |
MSFT Microsoft | 378,93-6,80-1,76% |
MMM 3M | 132,98-2,28-1,69% |