Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 44,66 | -1,81% | 1,35M | 44,66-1,81% | 14:24:44 | |
DIA SPDR Dow Jones Industrial Average | 444,19 | +0,66% | 1,19M | 444,19+0,66% | 14:25:18 | |
UDOW ProShares UltraPro Dow30 | 106,69 | +1,89% | 864,7K | 106,69+1,89% | 14:25:27 | |
DOG ProShares Short Dow30 | 25,51 | -0,61% | 484,33K | 25,51-0,61% | 14:24:15 | |
DXD ProShares UltraShort Dow30 | 24,85 | -1,15% | 217,5K | 24,85-1,15% | 14:16:08 | |
DDM ProShares Ultra Dow30 | 103,35 | +1,14% | 155,45K | 103,35+1,14% | 14:23:22 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,37 | 147,07 | 146,32 | 143,72 | -1,16% | 82,82M | 145,37-1,16% | 14:26:43 | |
AAPL Apple Inc | 223,56 | 22.383,00 | 227,03 | 223,39 | -0,12% | 26M | 223,56-0,12% | 14:25:54 | |
AMZN Amazon.com Inc | 233,34 | 23.501,00 | 235,07 | 231,51 | -0,71% | 11,94M | 233,34-0,71% | 14:26:03 | |
VZ Verizon Communications Inc | 39,28 | 38,95 | 39,40 | 39,09 | +0,86% | 9,81M | 39,28+0,86% | 14:26:43 | |
MSFT Microsoft Corporation | 443,21 | 44.620,00 | 444,48 | 441,50 | -0,67% | 5,43M | 443,21-0,67% | 14:25:43 |
Nome | Preço |
---|---|
CAT Caterpillar | 409,01+11,40+2,87% |
BA Boeing | 178,36+3,56+2,03% |
UNH UnitedHealth | 528,37+8,65+1,66% |
DIS Walt Disney | 110,12+1,31+1,20% |
V Visa A | 327,37+3,81+1,18% |
Nome | Preço |
---|---|
TRV The Travelers | 241,76-4,96-2,01% |
NVDA NVIDIA | 145,37-1,70-1,16% |
WMT Walmart | 92,48-0,76-0,81% |
NKE Nike | 73,56-0,48-0,65% |
MSFT Microsoft | 443,21-2,99-0,67% |