Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
50% de desconto! Supere o mercado em 2025 com o InvestingPro
GARANTA JÁ SUA OFERTA

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun470,00470,00470,00469,000,000,00%23/12
Autoimpecs1.437,01.437,01.437,01.437,00,00,00%23/12
Apu1.005,001.001,001.005,001.000,00+4,00+0,40%02:54:59
Baganuur1.599,001.600,001.599,001.599,00-1,00-0,06%02:54:59
Mogoin Gol24.380,024.380,024.380,024.380,00,00,00%23/12
BDSec1.500,001.500,001.500,001.500,000,000,00%23/12
Berkh Uul1.203,001.203,001.301,001.200,000,000,00%18/12
Bukhug1.354,001.354,001.354,001.354,000,000,00%25/11
Buunii Khudaldaa517,00517,00517,00517,000,000,00%23/12
Bayangol Hotel31.020,031.020,031.020,031.020,00,00,00%04/12
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk345,00345,00345,00345,000,000,00%23/12
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%03/12
Eermel3.394,03.394,03.500,03.230,00,00,00%04/12
E Trans Logistics118,20118,20125,00118,200,000,00%23/12
Gobi Corp245,06256,00256,00242,03-10,94-4,27%02:54:59
Guril Tejeel Bulgan1.461,001.461,001.461,001.461,000,000,00%23/12
Gutal53.100,053.100,053.100,053.100,00,00,00%07/11
HBOil35,0135,0135,0135,010,000,00%12/12
Khukh Gan62,0062,0062,0062,000,000,00%23/12
Kharkhorin7.300,007.300,007.300,007.300,000,000,00%10/12
Kherlen Khivs67,1667,1667,1667,160,000,00%06/11
Hermes centre205,70215,00215,00198,10-9,30-4,33%02:54:59
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%09/12
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%01/11
Ikh Barilga1.506,01.506,01.506,01.506,00,00,00%19/12
Juulchiin Gobi3.700,03.700,03.700,03.700,00,00,00%10/12
Nogoon Hugjil Undesnii Negdel JSC60,0060,0062,1560,000,000,00%18/12
Genco Tour Bureau61,0061,0061,0061,000,000,00%02:54:59
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar13,713,913,713,7-0,2-1,44%02:54:59
Telecom Mongolia540,00540,00540,00540,000,000,00%06/12
Frontier Land JSC143,75143,75143,75143,750,000,00%23/12
Materialimpecs10.000,010.000,010.000,010.000,00,00,00%18/12
Mongolian Mortgage16.200,019.000,016.200,016.200,0-2.800,0-14,74%02:54:59
Mahimpecs4.200,04.200,04.200,04.200,00,00,00%02:54:59
Mongol Nekhmel23.000,0023.000,0023.000,0023.000,000,000,00%17/12
Mongol Post629,00634,66629,00610,00-5,66-0,89%02:54:59
Monnoos39.060,0039.900,0039.100,0039.000,00-840,00-2,11%02:54:59
Merex28,7528,7528,7528,750,000,00%23/12
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%10/12
Darkhan Nekhii20,019,020,019,0+1,0+5,26%02:54:59
Naco Fuel95,0095,0095,0095,000,000,00%23/12
Nekheesgui Edlel2.700,02.700,02.700,02.700,00,00,00%20/12
Olloo20,7019,6020,7020,70+1,10+5,61%02:54:59
Remicon64,0064,0064,0064,000,000,00%02:54:59
Sharyn Gol1.625,001.430,001.625,001.430,00+195,00+13,64%02:54:59
Shivee Ovoo2.100,02.100,02.100,02.100,00,00,00%02:54:59
Sor2.700,002.700,002.700,002.700,000,000,00%13/12
Gazae Suljmel100.000,0100.000,0100.000,0100.000,00,00,00%13/12
Suu412,75430,00430,99410,00-17,25-4,01%02:54:59
Talkh Chikher31.000,030.520,031.000,031.000,0+480,0+1,57%02:54:59
Teever Darkhan26.500,026.440,026.500,026.500,0+60,0+0,23%02:54:59
Tekhnicimport30.120,030.120,030.120,030.120,00,00,00%13/12
Tavantolgoi34.740,034.580,034.900,034.300,0+160,0+0,46%02:54:59
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai6.995,06.085,06.995,06.995,0+910,0+14,95%02:54:59
Ulaanbaatar Khivs46.600,046.600,046.600,046.600,00,00,00%17/12
Ulsiin Ikh Delguur3.996,004.098,003.998,003.705,00-102,00-2,49%02:54:59
Mongol Sabhi819,00819,00819,00819,000,000,00%05/12
Tumen Shuvuut374,41379,99385,00365,00-5,58-1,47%02:54:59
Ard Credit NBFI107,98104,92108,00104,60+3,06+2,92%02:54:59
Khuvsgul Altan Duulga406,98407,00406,98406,98-0,020,00%02:54:59
Ard Daatgal672,35669,23679,88670,00+3,12+0,47%02:54:59
Mongol Basalt195,98187,75195,99195,98+8,23+4,38%02:54:59
Itools71,6073,8772,0071,00-2,27-3,07%02:54:59
LendMN NBFI153,56152,00154,00151,00+1,56+1,03%02:54:59
Mandal General Insurance70,0069,0070,0068,00+1,00+1,45%02:54:59
Invescore8.470,08.475,08.470,08.470,0-5,0-0,06%02:54:59
Ard Financial JSC2.874,002.850,002.880,002.800,00+24,00+0,84%02:54:59
Bodi Insurance JSC87,7288,0088,0084,01-0,28-0,32%02:54:59
Erdene Resource Development Corp1.599,001.579,001.599,001.561,00+20,00+1,27%02:54:59
Monos Food JSC87,8987,7187,9984,00+0,18+0,21%02:54:59
Erdenes Solutions JSC10,949,6610,9410,94+1,28+13,25%02:54:59
Bogd Bank LLC81,9881,8182,0078,00+0,17+0,21%02:54:59
Erchim Bayan Ulgii JSC4.000,004.000,004.000,004.000,000,000,00%09/12
Crypto Nations JSC53.450,0053.950,0053.450,0053.450,00-500,00-0,93%02:54:59
Premium Nexus JSC199,62199,96200,00191,01-0,34-0,17%02:54:59
Gan Khiits JSC5.575,005.575,005.575,005.575,000,000,00%18/12
Gazar Shime Uildver JSC48,5349,0049,0048,50-0,47-0,96%02:54:59
Golomt Bank1.240,001.233,001.240,001.233,00+7,00+0,57%02:54:59
Khan Bank LLC1.141,001.141,001.144,001.139,000,000,00%02:54:59
Monlogistics Holdings LLC179,32179,99179,99179,00-0,67-0,37%02:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange357,35357,90359,87355,00-0,55-0,15%02:54:59
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%05/12
Sendly NBFI JSC149,26149,25149,26145,01+0,01+0,01%02:54:59
State Bank JSC484,99483,02485,00482,00+1,97+0,41%02:54:59
Uujim Khangai JSC550,00550,00550,00550,000,000,00%17/12
Trade Dev Bank of25.000,0024.000,0025.000,0024.000,00+1.000,00+4,17%02:54:59
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank834,51839,59840,00827,00-5,08-0,61%02:54:59
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC14.500,0014.500,0014.500,0014.500,000,000,00%06/12
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC847,00737,00847,00847,00+110,00+14,93%02:54:59
Moninjbar JSC65,0065,0065,0065,000,000,00%06/12
Tengerleague Media JSC6.035,005.985,006.035,005.205,00+50,00+0,84%02:54:59
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%28/10
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%18/11
Atar Urguu JSC33.800,0033.800,0033.800,0033.800,000,000,00%23/12
Khorin Khoyordugaar Baaz JSC3.910,003.910,003.910,003.910,000,000,00%13/12
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.945,004.945,004.945,004.945,000,000,00%23/12
Khurd JSC160.000,00160.000,00160.000,00160.000,000,000,00%23/12
Mandal Gobi Impex JSC2.012,001.750,002.012,002.012,00+262,00+14,97%02:54:59
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%09/12
Ulaan San JSC9.400,009.400,009.400,009.400,000,000,00%06/12
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC216,00213,46219,00211,52+2,54+1,19%02:54:59
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%20/12
Mongol Shiltgeen JSC300,00300,00300,00300,000,000,00%11/12
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi14.060,0014.060,0014.060,0014.060,000,000,00%23/12
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.500,002.500,002.500,002.500,000,000,00%10/12
Silicate41,0041,0041,0041,000,000,00%16/12
Mongol Alt JSC25.200,0025.200,0025.200,0025.200,000,000,00%23/12
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment5.000,005.000,005.000,005.000,000,000,00%13/12
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities190,00190,00190,00190,000,000,00%29/11
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Mandal Gobi Impex JSC 2.012,00 +262,00 +14,97%
Khar Tarvagatai 6.995,0 +910,0 +14,95%
Global Mongolia Holdings JSC 847,00 +110,00 +14,93%
Sharyn Gol 1.625,00 +195,00 +13,64%
Erdenes Solutions JSC 10,94 +1,28 +13,25%

Nome Último Variação Var. %
Mongolian Mortgage 16.200,0 -2.800,0 -14,74%
Hermes centre 205,70 -9,30 -4,33%
Gobi Corp 245,06 -10,94 -4,27%
Suu 412,75 -17,25 -4,01%
Itools 71,60 -2,27 -3,07%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail