Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
😎 Watchlist Weekend: copie as carteiras de investidores lendários para a sua lista de favoritos com 1 clique
Copie GRÁTIS

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun660,00660,00660,00660,000,000,00%28/03
Autoimpecs1.300,01.300,01.300,01.300,00,00,00%24/03
Apu974,78974,49975,00970,00+0,29+0,03%28/03
Baganuur2.090,002.101,002.090,002.090,00-11,00-0,52%28/03
Mogoin Gol17.240,017.240,017.250,017.240,0-10,0-0,06%27/03
BDSec1.486,001.486,001.500,001.450,000,000,00%26/03
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.324,001.324,001.324,001.324,000,000,00%18/03
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel32.600,032.500,032.600,032.600,0+100,0+0,31%28/03
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk320,00320,00320,00320,000,000,00%19/03
Chatsargana415,00415,00415,00415,000,000,00%11/02
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.173,02.173,02.380,02.125,00,00,00%26/02
Eermel4.380,04.380,04.380,04.380,0+325,0+8,01%27/03
E Trans Logistics131,00131,00131,00131,000,000,00%19/03
Gobi Corp238,87235,00239,00230,00+3,87+1,65%28/03
Guril Tejeel Bulgan978,001.150,00978,00978,000,000,00%18/03
Gutal38.100,038.100,038.100,038.100,00,00,00%07/03
HBOil40,0240,0240,1040,000,000,00%13/03
Khukh Gan54,2054,2054,2054,20-9,55-14,98%26/03
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs56,2256,2256,2256,220,000,00%18/03
Hermes centre202,00202,00202,00202,00+2,00+1,00%25/03
Khasu Mandal2.530,02.530,02.530,02.530,00,00,00%12/03
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%24/03
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%21/02
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%26/02
Nogoon Hugjil Undesnii Negdel JSC75,9075,9075,9075,900,000,00%18/03
Genco Tour Bureau40,2040,0240,2040,20+0,18+0,45%28/03
Mongol Ceramic11.900,011.900,011.900,011.900,00,00,00%24/01
Monit Buligar14,014,614,014,0-0,6-4,12%28/03
Telecom Mongolia700,00700,00700,00700,000,000,00%26/03
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%25/03
Mongolian Mortgage16.000,014.010,016.000,014.010,0+1.990,0+14,20%28/03
Mahimpecs4.158,03.621,04.158,04.158,0+537,0+14,83%28/03
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%28/01
Mongol Post603,18619,00619,00600,00-15,82-2,56%28/03
Monnoos30.000,0030.000,0030.000,0030.000,000,000,00%11/03
Merex23,5723,5723,5723,560,000,00%28/03
Mongol Shevro1.454,001.454,001.454,001.454,00+189,00+14,94%24/03
Darkhan Nekhii20,520,020,920,0+0,4+2,00%28/03
Naco Fuel80,0080,0080,0080,000,000,00%21/02
Nekheesgui Edlel3.034,03.034,03.034,03.034,00,00,00%25/02
Olloo23,0023,0023,0023,000,000,00%27/03
Remicon75,0075,0075,0075,000,000,00%28/03
Sharyn Gol1.900,001.900,001.900,001.900,00+50,00+2,70%25/03
Shivee Ovoo3.150,03.150,03.150,03.150,0+350,0+12,50%27/03
Sor5.750,005.200,005.750,005.750,00+550,00+10,58%28/03
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu496,40530,00540,00474,01-33,60-6,34%28/03
Talkh Chikher29.000,029.000,029.000,029.000,00,00,00%28/03
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport35.500,035.500,035.500,035.500,00,00,00%27/03
Tavantolgoi34.280,034.180,034.780,033.400,0+100,0+0,29%28/03
Tushig Uul269,00269,00269,00269,000,000,00%26/02
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs35.000,035.000,035.000,035.000,0-3.800,0-9,79%27/03
Ulsiin Ikh Delguur3.100,003.180,003.178,003.030,00-80,00-2,52%28/03
Mongol Sabhi851,00851,00851,00851,000,000,00%21/03
Tumen Shuvuut385,12389,00389,00378,00-3,88-1,00%28/03
Ard Credit NBFI102,66103,29102,99100,58-0,63-0,61%28/03
Khuvsgul Altan Duulga321,00321,00321,00321,000,000,00%26/03
Ard Daatgal657,76664,70669,98630,02-6,94-1,04%28/03
Mongol Basalt179,99174,55179,99179,99+5,44+3,12%28/03
Itools73,2075,0073,2073,20-1,80-2,40%28/03
LendMN NBFI143,38149,34149,97140,30-5,96-3,99%28/03
Mandal General Insurance70,5670,7771,4070,23-0,21-0,30%28/03
Invescore9.400,09.400,09.400,09.400,00,00,00%28/03
Ard Financial JSC2.391,002.398,002.400,002.340,00-7,00-0,29%28/03
Bodi Insurance JSC84,0084,0084,0084,000,000,00%28/03
Erdene Resource Development Corp1.853,001.836,001.853,001.850,00+17,00+0,93%28/03
Monos Food JSC81,4980,0683,8080,00+1,43+1,79%28/03
Erdenes Solutions JSC9,009,109,009,00-0,10-1,10%28/03
Bogd Bank LLC141,16141,16141,99141,12+0,00+0,00%17/03
Erchim Bayan Ulgii JSC3.400,003.400,003.400,003.400,000,000,00%07/03
Crypto Nations JSC54.950,0054.950,0054.950,0046.800,000,000,00%24/03
Premium Nexus JSC187,42178,01187,48184,00+9,41+5,29%28/03
Gan Khiits JSC4.050,004.050,004.050,004.050,000,000,00%14/03
Gazar Shime Uildver JSC45,2645,5147,0045,24-0,25-0,55%28/03
Golomt Bank1.056,001.043,001.060,001.020,00+13,00+1,25%28/03
Khan Bank LLC1.298,001.298,001.299,001.295,000,000,00%28/03
Monlogistics Holdings LLC194,01194,00194,90194,00+0,01+0,01%28/03
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange275,35303,51279,99266,22-28,16-9,28%28/03
Undurkhaan JSC17.000,0017.000,0017.000,0017.000,000,000,00%19/03
Sendly NBFI JSC128,53130,00137,73128,21-1,47-1,13%28/03
State Bank JSC493,11492,31505,00492,03+0,80+0,16%28/03
Uujim Khangai JSC726,00726,00726,00726,000,000,00%27/03
Trade Dev Bank of21.180,0020.600,0022.000,0020.500,00+580,00+2,82%28/03
Erdenet Khuns JSC3.487,003.487,003.487,003.487,000,000,00%07/03
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank854,87852,44854,87830,10+2,43+0,29%28/03
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%30/12
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.500,005.500,005.500,004.700,000,000,00%24/03
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC38.600,0038.600,0038.600,0038.600,000,000,00%11/03
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC10.600,0010.600,0010.600,0010.600,000,000,00%26/02
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC201,01209,95209,97200,00-8,94-4,26%28/03
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%12/03
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.500,0016.500,0016.500,0016.500,000,000,00%26/03
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%21/02
Silicate48,0048,0048,0048,000,000,00%18/03
Mongol Alt JSC17.900,0017.900,0017.900,0017.900,000,000,00%27/03
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment7.935,007.935,007.935,007.935,000,000,00%10/02
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Mongol Shevro 1.454,00 +189,00 +14,94%
Mahimpecs 4.158,0 +537,0 +14,83%
Mongolian Mortgage 16.000,0 +1.990,0 +14,20%
Shivee Ovoo 3.150,0 +350,0 +12,50%
Sor 5.750,00 +550,00 +10,58%

Nome Último Variação Var. %
Khukh Gan 54,20 -9,55 -14,98%
Ulaanbaatar Khivs 35.000,0 -3.800,0 -9,79%
Mongolian Stock Exchange 275,35 -28,16 -9,28%
Suu 496,40 -33,60 -6,34%
Innovation Investment LLC 201,01 -8,94 -4,26%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail