Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
⚠ Alerta de resultados do 1T! Planeje-se com dados importantes de balanços em um só lugar
Veja lista

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun500,00500,00500,00500,000,000,00%11/04
Autoimpecs1.000,01.175,01.000,01.000,0-175,0-14,89%17/04
Apu924,99915,96925,00911,00+9,03+0,99%01:59:59
Baganuur1.600,001.600,001.600,001.600,000,000,00%01:09:31
Mogoin Gol17.240,016.930,017.240,014.800,0+310,0+1,83%01:42:50
BDSec1.405,001.450,001.450,001.405,00-45,00-3,10%01:04:18
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.522,001.522,001.522,001.522,000,000,00%07/04
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel35.000,035.000,035.000,035.000,0+500,0+1,45%17/04
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk350,00350,00350,00350,000,000,00%17/04
Chatsargana415,00415,00415,00415,000,000,00%10/04
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.550,04.550,04.550,04.550,00,00,00%09/04
E Trans Logistics112,00112,00112,00112,00-15,00-11,81%14/04
Gobi Corp274,30270,02274,30266,00+4,28+1,59%01:43:30
Gutal35.000,035.000,035.000,035.000,00,00,00%31/03
HBOil48,0048,0048,0048,000,000,00%08/04
Khukh Gan62,3362,3362,3362,330,000,00%15/04
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs56,2256,2256,2256,220,000,00%17/04
Hermes centre188,01190,00190,00188,01-1,99-1,05%00:26:14
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%31/03
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%04/04
Ikh Barilga1.900,01.900,01.900,01.900,00,00,00%14/04
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%10/04
Nogoon Hugjil Undesnii Negdel JSC75,9075,9075,9075,900,000,00%18/03
Genco Tour Bureau43,0043,0046,0043,000,000,00%01:50:59
Mongol Ceramic12.000,012.000,012.000,012.000,00,00,00%17/04
Monit Buligar15,015,015,015,00,00,00%17/04
Telecom Mongolia840,00840,00840,00840,000,000,00%17/04
Frontier Land JSC185,00185,00185,00185,000,000,00%15/04
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%07/04
Mongolian Mortgage12.250,012.250,012.500,012.000,0-250,0-2,00%17/04
Mahimpecs3.520,03.800,03.800,03.520,0-280,0-7,37%01:57:06
Mongol Nekhmel21.500,0021.500,0021.500,0021.500,000,000,00%07/04
Mongol Post601,00600,00607,00601,00+1,00+0,17%01:51:05
Monnoos29.000,0029.000,0029.000,0029.000,000,000,00%01:41:42
Merex26,5026,5026,5026,500,000,00%17/04
Mongol Shevro1.454,001.454,001.454,001.454,000,000,00%24/03
Darkhan Nekhii21,021,023,021,00,00,00%01:45:24
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo23,0023,0023,0023,000,000,00%31/03
Remicon75,0070,0075,0070,00+5,00+7,14%17/04
Sharyn Gol1.700,001.700,001.700,001.700,000,000,00%11/04
Shivee Ovoo2.800,02.800,02.800,02.800,00,00,00%10/04
Sor13.000,0013.800,0013.000,0013.000,00-800,00-5,80%01:21:07
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu590,00593,67600,00540,00-3,67-0,62%01:58:36
Talkh Chikher28.000,028.380,029.500,028.000,0-380,0-1,34%17/04
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport26.000,026.000,026.000,026.000,00,00,00%17/04
Tavantolgoi26.380,026.260,026.380,026.020,0+120,0+0,46%01:31:24
Tushig Uul270,00270,00270,00270,000,000,00%03/04
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs38.800,038.800,038.800,038.800,00,00,00%04/04
Ulsiin Ikh Delguur3.150,003.400,003.590,003.150,00-250,00-7,35%00:06:50
Mongol Sabhi1.398,001.216,001.398,001.034,00+182,00+14,97%17/04
Tumen Shuvuut350,00350,00355,00349,050,000,00%01:56:20
Ard Credit NBFI100,12102,99102,97100,11-2,87-2,79%01:46:07
Khuvsgul Altan Duulga310,00270,00310,00310,00+40,00+14,81%17/04
Ard Daatgal647,97646,89647,97647,97+1,08+0,17%01:00:51
Mongol Basalt177,83177,85177,84177,83-0,02-0,01%01:33:46
Itools78,0078,0078,0078,00-2,01-2,51%16/04
LendMN NBFI148,99147,52149,00145,00+1,47+1,00%01:50:28
Mandal General Insurance64,0061,7964,2162,50+2,21+3,58%01:57:11
Invescore9.000,08.585,09.000,08.480,0+415,0+4,83%01:50:44
Ard Financial JSC2.402,002.478,002.479,002.380,00-76,00-3,07%01:45:32
Bodi Insurance JSC89,0089,9989,0089,00-0,99-1,10%17/04
Erdene Resource Development Corp2.079,001.992,002.079,001.994,00+87,00+4,37%01:56:42
Monos Food JSC84,9083,9984,9080,00+0,91+1,08%01:59:37
Erdenes Solutions JSC9,509,509,509,04-0,04-0,42%17/04
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC53.800,0053.800,0053.800,0053.800,00+800,00+1,51%15/04
Premium Nexus JSC186,00187,30189,00186,00-1,30-0,69%01:49:17
Gan Khiits JSC3.445,003.446,003.445,003.445,00-1,00-0,03%01:21:50
Gazar Shime Uildver JSC46,0046,0046,2045,000,000,00%01:50:15
Golomt Bank1.029,001.037,001.034,001.024,00-8,00-0,77%01:59:06
Khan Bank LLC1.076,001.052,001.076,001.055,00+24,00+2,28%01:59:36
Monlogistics Holdings LLC193,00193,99193,00193,00-0,99-0,51%01:48:27
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange233,00231,46233,00228,00+1,54+0,67%01:59:48
Undurkhaan JSC22.480,0022.480,0022.480,0022.480,000,000,00%07/04
Sendly NBFI JSC130,01138,00138,93130,01-7,99-5,79%01:01:43
State Bank JSC440,02449,98449,98440,00-9,96-2,21%01:54:00
Uujim Khangai JSC745,00745,00745,00745,000,000,00%14/04
Trade Dev Bank of21.700,0021.540,0021.700,0021.600,00+160,00+0,74%00:46:37
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank850,00852,00852,00850,00-2,00-0,23%01:55:28
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.375,005.375,005.375,005.375,00-5,00-0,09%16/04
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%11/04
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC43.680,0043.680,0043.680,0043.680,000,000,00%09/04
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC192,00193,12194,89192,00-1,12-0,58%01:47:05
Darkhan Zochid Buudal JSC161,50190,00161,50161,50-28,50-15,00%00:40:08
Mongol Shiltgeen JSC250,00250,00250,00250,000,000,00%01:51:24
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.200,0016.200,0016.200,0016.200,000,000,00%14/04
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%17/04
Silicate45,0045,0045,0045,000,000,00%11/04
Mongol Alt JSC17.500,0017.900,0017.900,0017.500,00-400,00-2,23%01:19:27
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment3.523,004.144,003.523,003.523,00-621,00-14,99%00:38:07
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Mongol Sabhi 1.398,00 +182,00 +14,97%
Khuvsgul Altan Duulga 310,00 +40,00 +14,81%
Remicon 75,00 +5,00 +7,14%
Invescore 9.000,0 +415,0 +4,83%
Erdene Resource Development Corp 2.079,00 +87,00 +4,37%

Nome Último Variação Var. %
Darkhan Zochid Buudal JSC 161,50 -28,50 -15,00%
Khunnu Menegment 3.523,00 -621,00 -14,99%
Autoimpecs 1.000,0 -175,0 -14,89%
E Trans Logistics 112,00 -15,00 -11,81%
Mahimpecs 3.520,0 -280,0 -7,37%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail