Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
⭐ Nossa nova ação Sendas Distribuidora selecionada por IA com forte potencial…de alta de +28,74%
Veja lista completa

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun580,00580,00580,00579,990,000,00%13/02
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/01
Apu995,13994,52999,00995,00+0,61+0,06%21/02
Baganuur2.250,002.370,002.250,002.250,00-120,00-5,06%21/02
Mogoin Gol18.000,019.000,018.000,018.000,0-1.000,0-5,26%21/02
BDSec1.600,001.600,001.600,001.600,000,000,00%19/02
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.557,001.557,001.557,001.557,000,000,00%30/01
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel32.900,032.900,032.900,032.900,00,00,00%11/02
Bayanteeg59.000,059.000,059.000,059.000,00,00,00%04/02
Ub Buk375,00375,00375,00375,00+0,01+0,00%20/02
Chatsargana415,00415,00415,00415,000,000,00%11/02
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.380,02.380,02.380,02.380,00,00,00%17/02
Eermel4.397,04.397,04.397,04.397,0+397,0+9,93%20/02
E Trans Logistics134,00134,00134,00134,000,000,00%21/02
Gobi Corp249,98249,00250,00247,13+0,98+0,39%21/02
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,000,000,00%14/02
Gutal46.800,046.800,046.800,046.800,00,00,00%15/01
HBOil42,5042,5042,5042,50-5,50-11,46%19/02
Khukh Gan60,0065,0060,0060,00-5,00-7,69%21/02
Kharkhorin8.390,008.390,008.390,008.390,000,000,00%09/01
Kherlen Khivs66,1466,1468,0065,650,000,00%16/01
Hermes centre209,87209,87210,00200,00-19,13-8,35%19/02
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%09/12
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%22/01
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%21/02
Juulchiin Gobi3.700,03.700,03.700,03.700,00,00,00%21/01
Nogoon Hugjil Undesnii Negdel JSC75,9066,0075,9075,90+9,90+15,00%21/02
Genco Tour Bureau60,9960,9960,9960,980,000,00%21/02
Mongol Ceramic11.900,011.900,011.900,011.900,00,00,00%24/01
Monit Buligar13,113,113,113,1+0,5+3,97%20/02
Telecom Mongolia850,00772,31850,00850,00+77,69+10,06%21/02
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%19/02
Mongolian Mortgage15.000,015.000,015.000,015.000,00,00,00%13/02
Mahimpecs4.146,04.146,04.183,04.109,0+145,0+3,62%18/02
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%28/01
Mongol Post692,52695,07698,00690,00-2,55-0,37%21/02
Monnoos32.000,0032.000,0032.000,0032.000,000,000,00%11/02
Merex20,5020,5020,5020,500,000,00%19/02
Mongol Shevro1.266,001.266,001.266,001.266,000,000,00%11/02
Darkhan Nekhii26,625,026,624,0+1,6+6,40%21/02
Naco Fuel80,0080,0080,0080,000,000,00%21/02
Nekheesgui Edlel2.639,02.639,02.639,02.639,00,00,00%17/02
Olloo27,1327,0028,0027,00+0,13+0,48%21/02
Remicon79,9979,9979,9979,990,000,00%21/02
Sharyn Gol2.001,002.026,002.001,002.001,00-25,00-1,23%21/02
Shivee Ovoo3.500,03.500,03.500,03.500,00,00,00%14/02
Sor4.181,004.181,004.181,004.181,000,000,00%19/02
Gazae Suljmel91.600,091.600,091.600,091.600,0-80,0-0,09%17/02
Suu697,96678,15699,00676,00+19,81+2,92%21/02
Talkh Chikher32.380,030.620,032.380,032.380,0+1.760,0+5,75%21/02
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport34.620,034.620,034.620,034.620,00,00,00%14/02
Tavantolgoi35.160,036.000,036.300,035.000,0-840,0-2,33%21/02
Tushig Uul316,00316,00316,00316,000,000,00%29/01
Khar Tarvagatai6.100,06.100,06.100,06.100,00,00,00%28/01
Ulaanbaatar Khivs45.600,045.600,045.600,045.600,00,00,00%26/12
Ulsiin Ikh Delguur3.022,003.245,003.099,003.020,00-223,00-6,87%21/02
Mongol Sabhi850,00850,00850,00850,000,000,00%29/01
Tumen Shuvuut384,26384,44385,00380,00-0,18-0,05%21/02
Ard Credit NBFI104,29106,89105,99102,20-2,60-2,43%21/02
Khuvsgul Altan Duulga340,00340,00340,00340,000,000,00%21/02
Ard Daatgal670,10682,49682,49655,00-12,39-1,82%21/02
Mongol Basalt185,00185,00192,00185,000,000,00%21/02
Itools73,8075,9876,5073,80-2,18-2,87%21/02
LendMN NBFI174,00173,46175,98171,00+0,54+0,31%21/02
Mandal General Insurance74,8873,7975,0071,81+1,09+1,48%21/02
Invescore9.655,09.295,09.690,09.500,0+360,0+3,87%21/02
Ard Financial JSC2.552,002.596,002.596,002.430,00-44,00-1,69%21/02
Bodi Insurance JSC86,8086,8086,8085,000,000,00%21/02
Erdene Resource Development Corp1.849,001.879,001.880,001.806,00-30,00-1,60%21/02
Monos Food JSC80,0882,9182,9580,00-2,83-3,41%21/02
Erdenes Solutions JSC9,019,159,909,00-0,14-1,53%21/02
Bogd Bank LLC142,06142,50143,50142,01-0,44-0,31%21/02
Erchim Bayan Ulgii JSC4.000,004.000,004.000,004.000,000,000,00%09/12
Crypto Nations JSC59.000,0055.000,0059.000,0055.000,00+4.000,00+7,27%21/02
Premium Nexus JSC194,54188,37194,80188,00+6,17+3,28%21/02
Gan Khiits JSC4.750,004.750,004.750,004.750,000,000,00%13/02
Gazar Shime Uildver JSC49,9349,9649,9849,00-0,03-0,06%21/02
Golomt Bank1.199,001.196,001.211,001.182,00+3,00+0,25%21/02
Khan Bank LLC1.293,001.296,001.300,001.290,00-3,00-0,23%21/02
Monlogistics Holdings LLC188,04187,79189,00180,01+0,25+0,13%21/02
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange381,39381,68383,00376,66-0,29-0,08%21/02
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%05/12
Sendly NBFI JSC147,98142,60148,00142,61+5,38+3,77%21/02
State Bank JSC532,83531,02538,00530,00+1,81+0,34%21/02
Uujim Khangai JSC550,00550,00550,00550,000,000,00%17/02
Trade Dev Bank of24.000,0024.000,0024.000,0024.000,000,000,00%20/02
Erdenet Khuns JSC4.102,004.102,004.102,004.102,000,000,00%03/02
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank827,90826,75830,00827,00+1,15+0,14%21/02
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%14/02
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%30/12
Moninjbar JSC64,0864,0874,7564,000,000,00%30/12
Tengerleague Media JSC5.175,005.000,005.750,004.600,00+175,00+3,50%21/02
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%20/01
Atar Urguu JSC33.900,0033.900,0033.900,0033.900,000,000,00%11/02
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC22.020,0022.020,0022.020,0022.020,00+2.870,00+14,99%17/02
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC145.000,00145.000,00145.000,00145.000,000,000,00%11/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC9.400,009.400,009.400,009.400,000,000,00%06/12
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC213,36222,99223,00212,00-9,63-4,32%21/02
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC300,00300,00300,00300,000,000,00%10/02
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%24/01
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.500,002.130,002.130,00-370,00-14,80%21/02
Silicate42,0042,0042,0042,000,000,00%20/02
Mongol Alt JSC19.550,0019.550,0019.550,0019.550,000,000,00%21/02
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment7.935,007.935,007.935,007.935,000,000,00%10/02
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%19/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Nogoon Hugjil Undesnii Negdel JSC 75,90 +9,90 +15,00%
Teever Achlal JSC 22.020,00 +2.870,00 +14,99%
Telecom Mongolia 850,00 +77,69 +10,06%
Eermel 4.397,0 +397,0 +9,93%
Crypto Nations JSC 59.000,00 +4.000,00 +7,27%

Nome Último Variação Var. %
Mongol Daatgal 2.130,00 -370,00 -14,80%
HBOil 42,50 -5,50 -11,46%
Hermes centre 209,87 -19,13 -8,35%
Khukh Gan 60,00 -5,00 -7,69%
Ulsiin Ikh Delguur 3.022,00 -223,00 -6,87%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail