Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
🚀 Netflix em alta após o balanço do 4T24. Aproveite a onda das Big Tech antes das divulgações.
Use o filtro gratuito

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun547,98547,98547,98547,98-0,010,00%02:54:59
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/01
Apu993,28993,28998,00990,00+4,65+0,47%02:54:59
Baganuur2.502,002.502,002.513,002.470,00-4,00-0,16%02:54:59
Mogoin Gol22.480,022.480,022.480,022.480,00,00,00%22/01
BDSec1.450,001.450,001.500,001.450,000,000,00%20/01
Berkh Uul1.203,001.203,001.301,001.200,000,000,00%18/12
Bukhug1.354,001.354,001.354,001.354,000,000,00%25/11
Buunii Khudaldaa517,00517,00517,00517,000,000,00%20/01
Bayangol Hotel31.120,031.120,031.120,031.100,0-20,0-0,06%02:54:59
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%22/01
Ub Buk350,00350,00350,00350,000,000,00%22/01
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.070,02.070,02.070,02.070,00,00,00%20/01
Eermel3.903,03.903,03.903,03.903,00,00,00%21/01
E Trans Logistics134,89134,89134,89134,890,000,00%14/01
Gobi Corp258,13258,13260,00257,00+2,98+1,17%02:54:59
Guril Tejeel Bulgan1.144,001.144,001.200,001.100,00-96,00-7,74%02:54:59
Gutal46.800,046.800,046.800,046.800,00,00,00%15/01
HBOil46,2546,2546,2546,250,000,00%02:54:59
Khukh Gan52,0052,0052,0052,00-1,14-2,15%02:54:59
Kharkhorin8.390,008.390,008.390,008.390,000,000,00%09/01
Kherlen Khivs66,1466,1468,0065,650,000,00%16/01
Hermes centre223,85223,85225,99220,00+3,85+1,75%02:54:59
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%09/12
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%22/01
Ikh Barilga1.506,01.506,01.506,01.506,00,00,00%19/12
Juulchiin Gobi3.700,03.700,03.700,03.700,00,00,00%21/01
Nogoon Hugjil Undesnii Negdel JSC56,0156,0156,0156,010,000,00%17/01
Genco Tour Bureau56,3356,3360,3456,000,000,00%20/01
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar12,212,212,212,2-1,6-11,59%02:54:59
Telecom Mongolia699,00699,00699,00699,00+53,40+8,27%02:54:59
Frontier Land JSC170,00170,00170,00170,000,000,00%15/01
Materialimpecs10.000,010.000,010.000,010.000,00,00,00%20/01
Mongolian Mortgage16.000,016.000,016.000,016.000,00,00,00%21/01
Mahimpecs4.000,04.000,04.000,04.000,0+14,0+0,35%02:54:59
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%21/01
Mongol Post683,60683,60683,80668,00+15,60+2,34%02:54:59
Monnoos44.000,0044.000,0044.000,0044.000,000,000,00%15/01
Merex25,0025,0025,0025,000,000,00%10/01
Mongol Shevro1.101,001.101,001.101,001.101,000,000,00%21/01
Darkhan Nekhii21,621,622,021,0+0,6+2,86%02:54:59
Naco Fuel81,0081,0081,0081,000,000,00%31/12
Nekheesgui Edlel2.700,02.700,02.700,02.700,00,00,00%13/01
Olloo22,0422,0422,6521,990,000,00%22/01
Remicon65,0065,0065,0065,000,000,00%22/01
Sharyn Gol2.118,002.118,002.121,002.100,000,000,00%22/01
Shivee Ovoo3.800,03.800,04.000,03.800,00,00,00%16/01
Sor2.105,002.105,002.105,002.100,000,000,00%22/01
Gazae Suljmel100.000,0100.000,0100.000,0100.000,0-400,0-0,40%02:54:59
Suu499,82499,82500,00490,00+9,82+2,00%02:54:59
Talkh Chikher32.340,032.340,032.360,032.340,0+1.840,0+6,03%02:54:59
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport30.120,030.120,030.120,030.120,00,00,00%13/12
Tavantolgoi34.580,034.580,034.700,034.400,00,00,00%02:54:59
Tushig Uul275,00275,00275,00275,000,000,00%21/01
Khar Tarvagatai6.085,06.085,06.085,06.085,00,00,00%09/01
Ulaanbaatar Khivs45.600,045.600,045.600,045.600,00,00,00%26/12
Ulsiin Ikh Delguur3.355,003.355,003.370,003.350,00+4,00+0,12%02:54:59
Mongol Sabhi850,00850,00850,00850,000,000,00%10/01
Tumen Shuvuut404,06404,06405,00400,00-1,85-0,46%02:54:59
Ard Credit NBFI109,52109,52109,62100,63+1,40+1,29%02:54:59
Khuvsgul Altan Duulga350,00350,00350,00350,000,000,00%26/12
Ard Daatgal696,20696,20710,00681,10-8,00-1,14%02:54:59
Mongol Basalt202,39202,39202,39190,00-1,00-0,49%02:54:59
Itools75,8875,8876,0075,00+0,88+1,17%02:54:59
LendMN NBFI155,00155,00155,00154,34+0,01+0,01%02:54:59
Mandal General Insurance74,9874,9875,0072,00+0,18+0,24%02:54:59
Invescore8.990,08.990,08.990,08.815,00,00,00%02:54:59
Ard Financial JSC2.628,002.628,002.628,002.585,00-1,00-0,04%02:54:59
Bodi Insurance JSC86,0086,0086,0086,00-2,00-2,27%02:54:59
Erdene Resource Development Corp1.700,001.700,001.704,001.700,00+15,00+0,89%02:54:59
Monos Food JSC86,6186,6186,9185,00+1,56+1,83%02:54:59
Erdenes Solutions JSC10,4510,4510,4810,45+0,45+4,50%02:54:59
Bogd Bank LLC97,9097,9098,9595,00+0,90+0,93%02:54:59
Erchim Bayan Ulgii JSC4.000,004.000,004.000,004.000,000,000,00%09/12
Crypto Nations JSC68.450,0068.450,0068.500,0068.400,000,000,00%22/01
Premium Nexus JSC209,50209,50209,50206,01+0,86+0,41%02:54:59
Gan Khiits JSC5.575,005.575,005.575,005.575,000,000,00%18/12
Gazar Shime Uildver JSC47,6547,6549,0047,61-1,35-2,76%02:54:59
Golomt Bank1.286,001.286,001.286,001.284,000,000,00%02:54:59
Khan Bank LLC1.201,001.201,001.202,001.195,00+4,00+0,33%02:54:59
Monlogistics Holdings LLC172,78172,78180,00172,01-10,22-5,58%02:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange373,61373,61376,00370,00+4,05+1,10%02:54:59
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%05/12
Sendly NBFI JSC143,50143,50143,50142,00+0,48+0,34%02:54:59
State Bank JSC520,10520,10521,99520,00+0,01+0,00%02:54:59
Uujim Khangai JSC489,00489,00489,00489,000,000,00%25/12
Trade Dev Bank of24.000,0024.000,0024.000,0023.960,000,000,00%02:54:59
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank828,00828,00828,00820,00-0,10-0,01%02:54:59
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC14.500,0014.500,0014.500,0014.500,000,000,00%06/12
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%30/12
Moninjbar JSC64,0864,0874,7564,000,000,00%30/12
Tengerleague Media JSC5.120,005.120,005.120,005.120,00-535,00-9,46%02:54:59
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%20/01
Atar Urguu JSC36.000,0036.000,0036.000,0036.000,000,000,00%15/01
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC160.000,00160.000,00160.000,00160.000,000,000,00%23/12
Mandal Gobi Impex JSC2.012,002.012,002.012,002.012,000,000,00%24/12
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%09/12
Ulaan San JSC9.400,009.400,009.400,009.400,000,000,00%06/12
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC214,00214,00214,00214,00+3,96+1,89%02:54:59
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%14/01
Mongol Shiltgeen JSC300,00300,00300,00300,000,000,00%11/12
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%09/01
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.500,002.500,002.500,002.500,000,000,00%10/12
Silicate40,0040,0040,0040,000,000,00%21/01
Mongol Alt JSC19.800,0019.800,0019.800,0019.800,000,000,00%20/01
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment4.777,004.777,004.777,003.531,00+623,00+15,00%02:54:59
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%20/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Khunnu Menegment 4.777,00 +623,00 +15,00%
Telecom Mongolia 699,00 +53,40 +8,27%
Talkh Chikher 32.340,0 +1.840,0 +6,03%
Erdenes Solutions JSC 10,45 +0,45 +4,50%
Darkhan Nekhii 21,6 +0,6 +2,86%

Nome Último Variação Var. %
Monit Buligar 12,2 -1,6 -11,59%
Tengerleague Media JSC 5.120,00 -535,00 -9,46%
Guril Tejeel Bulgan 1.144,00 -96,00 -7,74%
Monlogistics Holdings LLC 172,78 -10,22 -5,58%
Gazar Shime Uildver JSC 47,65 -1,35 -2,76%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail