Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 55% de desconto
/Cadastre-se grátis
 0
🍎 🍕 Menos maçãs, mais pizza 🤔 Já viu recentemente a carteira de Warren Buffett?
Veja mais

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun490,76490,76491,00490,000,000,00%20/11
Autoimpecs1.292,01.292,01.292,01.292,00,00,00%14/11
Apu988,53985,28994,00980,00+3,25+0,33%02:54:59
Baganuur1.200,001.200,001.200,001.200,000,000,00%02:54:59
Mogoin Gol23.100,023.100,023.100,023.100,00,00,00%20/11
BDSec1.450,001.450,001.450,001.450,000,000,00%18/11
Berkh Uul1.530,001.530,001.530,001.530,000,000,00%18/11
Bukhug1.354,001.354,001.354,001.354,000,000,00%04/10
Buunii Khudaldaa450,00450,00450,00450,000,000,00%31/10
Bayangol Hotel31.000,031.000,032.000,031.000,00,00,00%19/11
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk303,03303,03350,00303,030,000,00%04/11
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%02:54:59
Eermel3.400,03.400,03.400,03.400,00,00,00%11/11
E Trans Logistics118,80118,80118,80118,800,000,00%20/11
Gobi Corp259,80259,80259,80256,500,000,00%02:54:59
Guril Tejeel Bulgan1.493,001.493,001.493,001.270,000,000,00%05/11
Gutal53.100,053.100,053.100,053.100,00,00,00%07/11
HBOil41,0041,0041,0041,000,000,00%15/11
Khukh Gan62,5062,5062,5062,500,000,00%19/11
Kharkhorin4.210,003.661,004.210,004.210,00+549,00+15,00%02:54:59
Kherlen Khivs67,1667,1667,1667,160,000,00%06/11
Hermes centre192,01200,00192,01192,01-7,99-4,00%02:54:59
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%07/10
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%01/11
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi3.157,03.157,03.157,03.157,00,00,00%07/11
Nogoon Hugjil Undesnii Negdel JSC84,4684,4685,0082,000,000,00%25/10
Genco Tour Bureau64,0063,9964,9964,00+0,01+0,02%02:54:59
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar11,311,311,311,30,00,00%02:54:59
Telecom Mongolia540,00540,00540,00540,000,000,00%02:54:59
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.010,09.010,09.010,09.010,00,00,00%19/11
Mongolian Mortgage16.900,016.900,016.900,016.900,00,00,00%19/11
Mahimpecs4.000,04.000,04.001,04.000,00,00,00%15/11
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%20/09
Mongol Post605,00611,99605,00605,00-6,99-1,14%02:54:59
Monnoos39.900,0039.900,0039.900,0039.900,000,000,00%05/11
Merex23,9023,9823,9023,90-0,08-0,33%02:54:59
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%21/10
Darkhan Nekhii17,018,518,517,0-1,5-8,11%02:54:59
Naco Fuel100,00100,00100,00100,000,000,00%12/11
Nekheesgui Edlel2.819,02.819,02.819,02.819,00,00,00%20/11
Olloo18,0018,0018,0018,000,000,00%18/11
Remicon62,0062,0062,0062,000,000,00%02:54:59
Sharyn Gol1.350,001.300,001.350,001.350,00+50,00+3,85%02:54:59
Shivee Ovoo2.000,02.000,02.000,02.000,00,00,00%14/11
Sor2.550,002.550,002.550,002.550,000,000,00%12/11
Gazae Suljmel88.560,088.560,090.000,088.000,00,00,00%12/11
Suu446,16410,12449,99410,00+36,04+8,79%02:54:59
Talkh Chikher31.000,032.000,031.000,031.000,0-1.000,0-3,13%02:54:59
Teever Darkhan26.440,026.440,026.440,026.440,00,00,00%15/11
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi35.000,035.020,035.500,034.940,0-20,0-0,06%02:54:59
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai6.085,06.085,06.355,05.600,00,00,00%16/10
Ulaanbaatar Khivs47.880,047.880,047.880,047.880,00,00,00%18/10
Ulsiin Ikh Delguur4.400,004.499,004.400,004.399,00-99,00-2,20%02:54:59
Mongol Sabhi862,00862,00862,00862,000,000,00%07/11
Tumen Shuvuut377,12378,07380,00375,00-0,95-0,25%02:54:59
Ard Credit NBFI97,8496,5998,9996,50+1,25+1,29%02:54:59
Khuvsgul Altan Duulga407,98407,98407,98407,980,000,00%02:54:59
Ard Daatgal672,44670,33673,99670,00+2,11+0,31%02:54:59
Mongol Basalt185,51185,69185,52185,51-0,18-0,10%02:54:59
Itools71,0070,7971,0070,00+0,21+0,30%02:54:59
LendMN NBFI149,33150,00150,00149,03-0,67-0,45%02:54:59
Mandal General Insurance72,0670,2473,3970,00+1,82+2,59%02:54:59
Invescore8.370,08.220,08.450,08.370,0+150,0+1,82%02:54:59
Ard Financial JSC2.640,002.629,002.645,002.600,00+11,00+0,42%02:54:59
Bodi Insurance JSC86,9086,9886,9086,90-0,08-0,09%02:54:59
Erdene Resource Development Corp1.560,001.565,001.580,001.521,00-5,00-0,32%02:54:59
Monos Food JSC85,1285,1686,7785,00-0,04-0,05%02:54:59
Erdenes Solutions JSC8,998,659,008,99+0,34+3,93%02:54:59
Bogd Bank LLC83,0083,5083,5082,00-0,50-0,60%02:54:59
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC33.000,0033.000,0033.000,0033.000,000,000,00%02:54:59
Premium Nexus JSC186,53186,00189,50184,00+0,53+0,28%02:54:59
Gan Khiits JSC6.555,006.555,006.555,006.555,000,000,00%29/10
Gazar Shime Uildver JSC49,5049,3449,9049,01+0,16+0,32%02:54:59
Golomt Bank1.160,001.167,001.167,001.157,00-7,00-0,60%02:54:59
Khan Bank LLC1.082,001.084,001.092,001.081,00-2,00-0,18%02:54:59
Monlogistics Holdings LLC167,13177,00177,00167,00-9,87-5,58%02:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange357,24354,54358,55355,00+2,70+0,76%02:54:59
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC143,97146,00149,00143,55-2,03-1,39%02:54:59
State Bank JSC479,99467,77480,00460,00+12,22+2,61%02:54:59
Uujim Khangai JSC575,00575,00575,00575,000,000,00%14/11
Trade Dev Bank of24.000,0024.000,0024.000,0023.920,000,000,00%02:54:59
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI20,5121,3221,0020,50-0,81-3,80%02:54:59
XacBank835,00839,22840,00820,00-4,22-0,50%02:54:59
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC13.800,0013.800,0013.800,0013.800,000,000,00%21/10
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC737,00737,00737,00737,000,000,00%14/10
Moninjbar JSC82,1982,1982,1982,190,000,00%07/10
Tengerleague Media JSC4.300,003.820,004.300,004.300,00+480,00+12,57%02:54:59
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%28/10
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%18/11
Atar Urguu JSC35.300,0035.300,0035.300,0035.300,000,000,00%11/11
Khorin Khoyordugaar Baaz JSC3.400,003.961,003.400,003.400,000,000,00%30/09
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC172.500,00172.500,00172.500,00172.500,000,000,00%20/11
Mandal Gobi Impex JSC1.750,001.750,001.750,001.750,000,000,00%11/11
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC8.175,008.175,008.175,008.175,000,000,00%12/11
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC216,28222,63224,99215,07-6,35-2,85%02:54:59
Darkhan Zochid Buudal JSC212,00212,00212,00212,000,000,00%01/11
Mongol Shiltgeen JSC320,00320,00320,00320,000,000,00%08/11
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi14.800,0014.800,0014.800,0014.800,000,000,00%12/11
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%02:54:59
Silicate34,9934,9934,9934,990,000,00%14/11
Mongol Alt JSC26.900,0026.900,0026.900,0026.900,000,000,00%02:54:59
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment5.000,005.000,005.000,005.000,000,000,00%19/11
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Kharkhorin 4.210,00 +549,00 +15,00%
Tengerleague Media JSC 4.300,00 +480,00 +12,57%
Suu 446,16 +36,04 +8,79%
Erdenes Solutions JSC 8,99 +0,34 +3,93%
Sharyn Gol 1.350,00 +50,00 +3,85%

Nome Último Variação Var. %
Darkhan Nekhii 17,0 -1,5 -8,11%
Monlogistics Holdings LLC 167,13 -9,87 -5,58%
Hermes centre 192,01 -7,99 -4,00%
Tandem Invest NBFI 20,51 -0,81 -3,80%
Talkh Chikher 31.000,0 -1.000,0 -3,13%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail