Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
127.128 | 127.654 | 126.483 | -473 | -0,37% | ||
21.564,00 | 21.651,19 | 21.454,53 | -82,37 | -0,38% | ||
43.428,02 | 43.959,73 | 43.349,33 | -748,63 | -1,69% | ||
S&P 500derived | 6.013,13 | 6.114,82 | 6.008,56 | -104,39 | -1,71% | |
19.524,01 | 20.016,66 | 19.510,91 | -438,36 | -2,20% | ||
Russell 2000derived | 2.195,35 | 2.282,63 | 2.194,11 | -66,39 | -2,94% | |
S&P 500 VIXderived | 18,21 | 19,03 | 15,28 | +2,55 | +16,28% | |
25.147,03 | 25.538,83 | 25.126,74 | -367,05 | -1,44% | ||
53.738,75 | 54.382,21 | 53.462,90 | -565,18 | -1,04% | ||
DAXderived | 22.287,56 | 22.393,59 | 22.226,34 | -27,09 | -0,12% | |
FTSE 100derived | 8.659,37 | 8.684,78 | 8.638,63 | -3,60 | -0,04% | |
8.154,51 | 8.180,72 | 8.126,87 | +31,93 | +0,39% | ||
Euro Stoxx 50derived | 5.475,85 | 5.490,35 | 5.454,25 | +17,20 | +0,32% | |
937,58 | 940,17 | 934,51 | -1,00 | -0,11% | ||
IBEX 35derived | 12.952,00 | 12.987,90 | 12.894,60 | -15,10 | -0,12% | |
FTSE MIBderived | 38.421,05 | 38.492,26 | 38.284,55 | +172,02 | +0,45% | |
SMIderived | 12.948,60 | 12.948,60 | 12.788,50 | +140,52 | +1,10% | |
6.710,65 | 6.712,78 | 6.689,94 | +25,32 | +0,38% | ||
BEL 20derived | 4.405,39 | 4.405,39 | 4.369,98 | +36,04 | +0,82% | |
4.048,87 | 4.165,45 | 4.019,77 | +21,33 | +0,53% | ||
2.724,26 | 2.745,02 | 2.718,88 | -0,83 | -0,03% | ||
3.283,29 | 3.320,05 | 3.258,82 | -9,33 | -0,28% | ||
1.173,12 | 1.181,66 | 1.159,87 | +1,23 | +0,10% | ||
2.618,17 | 2.637,62 | 2.612,70 | +4,41 | +0,17% | ||
88.019,38 | 88.227,25 | 87.301,22 | +16.375,03 | +22,86% | ||
9.602,16 | 9.829,89 | 9.474,03 | -205,34 | -2,09% | ||
2.497,01 | 2.500,84 | 2.485,27 | -17,56 | -0,70% | ||
12.388,15 | 12.388,15 | 12.301,62 | +70,56 | +0,57% | ||
Nikkei 225derived | 38.784,00 | 38.816,50 | 38.461,50 | +108,50 | +0,28% | |
8.296,20 | 8.354,00 | 8.289,70 | -26,60 | -0,32% | ||
3.379,11 | 3.381,06 | 3.339,03 | +28,33 | +0,85% | ||
10.991,37 | 11.003,95 | 10.806,51 | +196,82 | +1,82% | ||
13.415,16 | 13.457,84 | 13.300,20 | +104,70 | +0,79% | ||
469,93 | 470,16 | 463,52 | +5,03 | +1,08% | ||
Hang Sengderived | 23.477,92 | 23.477,92 | 22.901,69 | +900,94 | +3,99% | |
23.730,25 | 23.732,58 | 23.488,42 | +242,79 | +1,03% | ||
1.246,21 | 1.252,50 | 1.240,67 | +0,60 | +0,05% | ||
2.654,58 | 2.656,04 | 2.638,44 | +0,52 | +0,02% | ||
6.803,00 | 6.814,87 | 6.758,35 | +14,96 | +0,22% | ||
22.795,90 | 22.921,00 | 22.720,30 | -117,25 | -0,51% | ||
75.311,06 | 75.748,72 | 75.112,41 | -424,90 | -0,56% | ||
1.353,73 | 1.355,09 | 1.347,86 | +4,28 | +0,32% |