Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
132.520 | 132.984 | 132.068 | +452 | +0,34% | ||
22.410,39 | 22.491,94 | 22.335,46 | +74,07 | +0,33% | ||
42.454,79 | 42.821,83 | 42.326,67 | -132,71 | -0,31% | ||
S&P 500derived | 5.712,20 | 5.783,62 | 5.694,41 | -64,45 | -1,12% | |
17.899,02 | 18.236,55 | 17.837,26 | -372,84 | -2,04% | ||
Russell 2000derived | 2.074,64 | 2.107,25 | 2.065,69 | -21,80 | -1,04% | |
S&P 500 VIXderived | 18,33 | 19,07 | 16,97 | +1,18 | +6,88% | |
25.161,06 | 25.432,81 | 25.106,44 | -178,45 | -0,70% | ||
52.806,89 | 53.270,67 | 52.729,12 | -396,37 | -0,75% | ||
DAXderived | 22.839,03 | 23.204,59 | 22.826,37 | -270,76 | -1,17% | |
FTSE 100derived | 8.689,59 | 8.714,81 | 8.656,39 | +25,79 | +0,30% | |
8.030,68 | 8.127,91 | 8.025,21 | -77,91 | -0,96% | ||
Euro Stoxx 50derived | 5.411,95 | 5.490,95 | 5.406,95 | -63,13 | -1,15% | |
917,09 | 924,12 | 916,82 | -3,91 | -0,42% | ||
IBEX 35derived | 13.432,20 | 13.505,90 | 13.414,30 | -52,10 | -0,39% | |
FTSE MIBderived | 39.058,10 | 39.604,21 | 39.025,52 | -326,85 | -0,83% | |
SMIderived | 12.939,04 | 13.015,99 | 12.917,54 | -74,11 | -0,57% | |
6.887,17 | 6.904,18 | 6.837,67 | +54,98 | +0,80% | ||
BEL 20derived | 4.434,15 | 4.483,18 | 4.420,06 | -48,05 | -1,07% | |
4.278,54 | 4.318,51 | 4.248,25 | +8,17 | +0,19% | ||
2.604,03 | 2.646,53 | 2.600,99 | -37,35 | -1,41% | ||
3.147,23 | 3.200,02 | 3.143,65 | -17,39 | -0,55% | ||
1.177,40 | 1.197,34 | 1.176,06 | -6,70 | -0,57% | ||
2.769,17 | 2.804,10 | 2.754,91 | -31,12 | -1,11% | ||
92.221,62 | 93.042,44 | 91.599,54 | +589,25 | +0,64% | ||
9.649,53 | 9.749,43 | 9.566,80 | -66,05 | -0,68% | ||
2.439,62 | 2.475,84 | 2.426,31 | -30,46 | -1,23% | ||
11.970,19 | 11.970,19 | 11.727,88 | +263,98 | +2,26% | ||
Nikkei 225derived | 38.027,29 | 38.220,69 | 37.873,28 | +246,75 | +0,65% | |
7.999,00 | 8.014,90 | 7.942,50 | +56,50 | +0,71% | ||
3.368,70 | 3.382,34 | 3.365,67 | -1,28 | -0,04% | ||
10.643,82 | 10.703,04 | 10.635,78 | -5,26 | -0,05% | ||
13.402,49 | 13.487,39 | 13.391,56 | -59,78 | -0,44% | ||
468,08 | 470,51 | 467,69 | -0,88 | -0,19% | ||
Hang Sengderived | 23.483,32 | 23.596,85 | 23.350,73 | +139,07 | +0,60% | |
22.273,19 | 22.414,02 | 22.228,68 | +166,55 | +0,75% | ||
1.190,36 | 1.194,65 | 1.186,41 | +5,43 | +0,46% | ||
2.643,94 | 2.649,15 | 2.618,05 | +28,13 | +1,08% | ||
6.472,36 | 6.489,15 | 6.312,97 | +236,74 | +3,80% | ||
23.486,85 | 23.736,50 | 23.451,70 | -181,80 | -0,77% | ||
77.288,50 | 78.167,87 | 77.194,22 | -728,69 | -0,93% | ||
1.381,47 | 1.396,34 | 1.379,39 | -7,32 | -0,53% |