Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
120.767 | 122.105 | 120.617 | -1.335 | -1,09% | ||
20.485,83 | 20.673,66 | 20.437,08 | -188,94 | -0,91% | ||
42.906,95 | 42.957,79 | 42.516,87 | +66,69 | +0,16% | ||
S&P 500derived | 5.974,07 | 5.978,25 | 5.902,57 | +43,22 | +0,73% | |
19.764,88 | 19.772,10 | 19.504,68 | +192,28 | +0,98% | ||
Russell 2000derived | 2.232,89 | 2.244,01 | 2.213,29 | -9,48 | -0,42% | |
S&P 500 VIXderived | 16,78 | 20,02 | 16,74 | -1,58 | -8,61% | |
24.748,98 | 24.749,79 | 24.510,50 | +149,50 | +0,61% | ||
49.450,89 | 49.738,28 | 49.031,88 | -135,32 | -0,27% | ||
DAXderived | 19.848,77 | 19.901,32 | 19.805,57 | -35,98 | -0,18% | |
FTSE 100derived | 8.102,72 | 8.111,41 | 8.051,92 | +18,11 | +0,22% | |
7.272,32 | 7.291,69 | 7.233,19 | -2,16 | -0,03% | ||
Euro Stoxx 50derived | 4.851,65 | 4.862,65 | 4.832,75 | -10,63 | -0,22% | |
872,22 | 874,25 | 867,05 | -3,22 | -0,37% | ||
IBEX 35derived | 11.435,70 | 11.474,90 | 11.399,10 | -31,60 | -0,28% | |
FTSE MIBderived | 33.739,90 | 33.849,64 | 33.541,40 | -26,39 | -0,08% | |
SMIderived | 11.482,18 | 11.497,71 | 11.362,68 | +97,26 | +0,85% | |
6.305,83 | 6.326,73 | 6.273,45 | +29,08 | +0,46% | ||
BEL 20derived | 4.223,10 | 4.225,94 | 4.199,14 | +8,88 | +0,21% | |
3.607,43 | 3.609,06 | 3.578,38 | +17,89 | +0,50% | ||
2.469,87 | 2.476,91 | 2.457,27 | -4,78 | -0,19% | ||
2.702,48 | 2.738,70 | 2.658,64 | +64,06 | +2,43% | ||
837,82 | 843,18 | 818,35 | +25,70 | +3,16% | ||
2.202,17 | 2.227,77 | 2.201,05 | +1,78 | +0,08% | ||
79.492,85 | 79.760,41 | 78.742,84 | +751,01 | +0,95% | ||
9.626,56 | 9.778,64 | 9.605,43 | -97,94 | -1,01% | ||
2.388,18 | 2.397,34 | 2.384,23 | -1,90 | -0,08% | ||
11.948,79 | 11.948,79 | 11.835,98 | +99,42 | +0,84% | ||
Nikkei 225derived | 39.107,50 | 39.298,50 | 38.992,50 | -65,00 | -0,17% | |
8.220,90 | 8.226,80 | 8.193,50 | +19,30 | +0,24% | ||
3.378,31 | 3.380,34 | 3.352,95 | +27,05 | +0,81% | ||
10.582,13 | 10.645,99 | 10.548,15 | +44,73 | +0,42% | ||
13.539,91 | 13.561,74 | 13.402,00 | +125,82 | +0,94% | ||
466,31 | 466,69 | 463,44 | +3,31 | +0,71% | ||
Hang Sengderived | 20.132,75 | 20.164,00 | 19.900,00 | +249,62 | +1,26% | |
23.104,54 | 23.132,25 | 22.811,56 | 0,00 | 0,00% | ||
1.394,81 | 1.395,83 | 1.389,89 | +7,90 | +0,57% | ||
2.436,25 | 2.452,85 | 2.432,42 | -5,76 | -0,24% | ||
7.099,85 | 7.120,58 | 7.071,75 | +3,40 | +0,05% | ||
23.753,45 | 23.869,55 | 23.647,20 | +165,95 | +0,70% | ||
78.523,38 | 78.918,12 | 78.189,19 | +481,79 | +0,62% | ||
1.318,39 | 1.323,90 | 1.317,93 | -4,63 | -0,35% |