Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
128.197 | 128.579 | 127.235 | +429 | +0,34% | ||
21.673,73 | 21.738,18 | 21.517,32 | +59,69 | +0,28% | ||
43.408,47 | 43.465,77 | 43.074,86 | +139,53 | +0,32% | ||
S&P 500derived | 5.917,11 | 5.920,67 | 5.860,56 | +0,13 | 0,00% | |
18.966,14 | 18.974,91 | 18.724,39 | -21,33 | -0,11% | ||
Russell 2000derived | 2.325,53 | 2.325,88 | 2.303,79 | +0,71 | +0,03% | |
S&P 500 VIXderived | 17,47 | 17,57 | 17,05 | +0,31 | +1,81% | |
25.036,46 | 25.041,60 | 24.909,72 | +25,69 | +0,10% | ||
50.168,88 | 50.368,18 | 49.976,47 | -53,52 | -0,11% | ||
DAXderived | 19.001,65 | 19.076,65 | 18.940,65 | +0,41 | 0,00% | |
FTSE 100derived | 8.089,45 | 8.112,20 | 8.075,95 | +4,38 | +0,05% | |
7.169,44 | 7.206,19 | 7.154,30 | -29,01 | -0,40% | ||
Euro Stoxx 50derived | 4.712,25 | 4.738,55 | 4.700,45 | -17,46 | -0,37% | |
855,00 | 859,32 | 854,30 | -3,57 | -0,42% | ||
IBEX 35derived | 11.578,10 | 11.634,84 | 11.553,00 | -11,40 | -0,10% | |
FTSE MIBderived | 33.019,00 | 33.313,00 | 32.934,00 | -208,70 | -0,63% | |
SMIderived | 11.523,41 | 11.562,91 | 11.495,41 | -16,05 | -0,14% | |
6.340,27 | 6.365,54 | 6.340,27 | -12,73 | -0,20% | ||
BEL 20derived | 4.125,40 | 4.130,40 | 4.119,50 | -11,78 | -0,28% | |
3.508,54 | 3.518,82 | 3.499,51 | +6,26 | +0,18% | ||
2.474,25 | 2.488,85 | 2.469,82 | -10,24 | -0,41% | ||
2.565,29 | 2.606,14 | 2.565,17 | -31,60 | -1,22% | ||
808,34 | 819,20 | 806,17 | -7,95 | -0,97% | ||
2.142,90 | 2.161,95 | 2.139,81 | -1,78 | -0,08% | ||
79.096,82 | 79.226,97 | 77.967,50 | +1.131,04 | +1,45% | ||
9.122,18 | 9.131,04 | 9.069,91 | +90,36 | +1,00% | ||
2.246,38 | 2.248,24 | 2.236,80 | -6,43 | -0,29% | ||
11.833,73 | 11.875,03 | 11.832,16 | -34,19 | -0,29% | ||
Nikkei 225derived | 38.002,50 | 38.371,50 | 37.940,50 | -371,00 | -0,97% | |
8.323,00 | 8.362,80 | 8.305,40 | -3,30 | -0,04% | ||
3.370,40 | 3.378,52 | 3.348,86 | +2,41 | +0,07% | ||
10.819,88 | 10.867,41 | 10.739,28 | -7,31 | -0,07% | ||
13.447,37 | 13.466,04 | 13.379,68 | +12,08 | +0,09% | ||
469,66 | 470,99 | 466,59 | +0,46 | +0,10% | ||
Hang Sengderived | 19.601,11 | 19.764,62 | 19.552,50 | -103,90 | -0,53% | |
22.555,66 | 22.708,57 | 22.490,28 | -132,70 | -0,58% | ||
1.438,75 | 1.451,35 | 1.436,73 | -23,73 | -1,62% | ||
2.486,87 | 2.496,97 | 2.474,62 | +4,58 | +0,18% | ||
7.167,81 | 7.209,36 | 7.163,22 | -12,53 | -0,17% | ||
23.331,60 | 23.507,30 | 23.263,15 | -186,90 | -0,79% | ||
77.125,06 | 77.711,11 | 76.802,73 | -453,32 | -0,58% | ||
1.286,67 | 1.286,67 | 1.266,45 | +14,94 | +1,17% |