Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
122.774 | 123.958 | 122.565 | -197 | -0,16% | ||
20.827,71 | 21.042,95 | 20.793,56 | -42,74 | -0,20% | ||
44.429,19 | 44.436,11 | 44.113,55 | +272,46 | +0,62% | ||
S&P 500derived | 6.093,38 | 6.099,88 | 6.074,67 | +7,01 | +0,12% | |
19.948,28 | 19.994,28 | 19.892,55 | -61,07 | -0,31% | ||
Russell 2000derived | 2.308,39 | 2.310,79 | 2.285,49 | +4,67 | +0,20% | |
S&P 500 VIXderived | 14,67 | 15,39 | 14,64 | -0,43 | -2,85% | |
25.407,34 | 25.415,48 | 25.308,15 | +95,84 | +0,38% | ||
51.081,77 | 51.211,18 | 50.358,80 | +137,19 | +0,27% | ||
DAXderived | 21.417,93 | 21.423,02 | 21.254,08 | +163,66 | +0,77% | |
FTSE 100derived | 8.565,20 | 8.572,51 | 8.532,07 | +20,07 | +0,23% | |
7.892,61 | 7.896,97 | 7.829,40 | +55,21 | +0,70% | ||
Euro Stoxx 50derived | 5.216,75 | 5.220,85 | 5.184,75 | +10,92 | +0,21% | |
909,11 | 909,77 | 907,18 | -5,34 | -0,58% | ||
IBEX 35derived | 12.000,70 | 12.001,30 | 11.860,60 | +118,00 | +0,99% | |
FTSE MIBderived | 36.112,84 | 36.124,30 | 35.789,02 | +258,77 | +0,72% | |
SMIderived | 12.262,00 | 12.272,50 | 12.182,70 | +74,33 | +0,61% | |
6.520,19 | 6.531,12 | 6.488,75 | +14,68 | +0,23% | ||
BEL 20derived | 4.242,74 | 4.245,66 | 4.228,77 | +0,40 | +0,01% | |
3.834,56 | 3.834,93 | 3.790,45 | +40,29 | +1,06% | ||
2.672,65 | 2.672,65 | 2.641,32 | +24,66 | +0,93% | ||
2.923,57 | 2.944,40 | 2.910,26 | -49,05 | -1,65% | ||
929,37 | 943,78 | 927,47 | -23,45 | -2,46% | ||
2.363,24 | 2.368,39 | 2.349,11 | +0,49 | +0,02% | ||
85.643,97 | 86.156,12 | 84.891,24 | +611,59 | +0,72% | ||
10.112,76 | 10.151,55 | 10.069,59 | +7,39 | +0,07% | ||
2.517,69 | 2.539,98 | 2.514,81 | -19,64 | -0,77% | ||
12.354,04 | 12.392,79 | 12.330,86 | -8,35 | -0,07% | ||
Nikkei 225derived | 40.003,50 | 40.044,00 | 39.681,50 | +388,00 | +0,98% | |
8.378,70 | 8.429,80 | 8.366,00 | -51,10 | -0,61% | ||
3.230,16 | 3.273,52 | 3.229,57 | +16,54 | +0,51% | ||
10.176,17 | 10.411,47 | 10.176,17 | -49,70 | -0,49% | ||
12.897,12 | 13.059,65 | 12.815,68 | +81,44 | +0,64% | ||
446,38 | 453,44 | 446,24 | +1,20 | +0,27% | ||
Hang Sengderived | 19.700,56 | 20.044,06 | 19.644,83 | 0,00 | 0,00% | |
23.525,41 | 23.642,08 | 23.472,67 | +225,40 | +0,97% | ||
1.344,17 | 1.362,00 | 1.344,17 | -17,60 | -1,29% | ||
2.515,49 | 2.541,60 | 2.517,31 | -31,57 | -1,24% | ||
7.232,64 | 7.324,63 | 7.232,64 | -24,49 | -0,34% | ||
23.213,75 | 23.270,80 | 23.090,65 | +58,40 | +0,25% | ||
76.520,38 | 76.743,54 | 76.202,12 | +115,39 | +0,15% | ||
1.332,54 | 1.339,48 | 1.309,92 | +22,82 | +1,74% |