Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
128.630 | 129.245 | 128.565 | -615 | -0,48% | ||
21.586,38 | 21.699,20 | 21.578,39 | -115,46 | -0,53% | ||
40.199,35 | 40.287,11 | 40.020,04 | -169,61 | -0,42% | ||
S&P 500derived | 5.340,49 | 5.355,19 | 5.314,50 | -56,14 | -1,04% | |
16.515,99 | 16.568,76 | 16.420,56 | -307,17 | -1,83% | ||
Russell 2000derived | 1.871,11 | 1.881,40 | 1.864,95 | -11,81 | -0,63% | |
S&P 500 VIXderived | 30,42 | 33,63 | 30,17 | +0,30 | +1,00% | |
24.157,65 | 24.171,24 | 24.054,61 | +89,72 | +0,37% | ||
53.149,95 | 53.209,86 | 52.590,76 | +506,91 | +0,96% | ||
DAXderived | 21.182,00 | 21.229,54 | 20.956,20 | -49,52 | -0,23% | |
FTSE 100derived | 8.236,91 | 8.242,52 | 8.176,11 | -12,21 | -0,15% | |
7.288,80 | 7.311,24 | 7.243,77 | -46,60 | -0,64% | ||
Euro Stoxx 50derived | 4.935,55 | 4.953,95 | 4.891,15 | -34,88 | -0,70% | |
849,31 | 853,89 | 843,53 | -7,81 | -0,91% | ||
IBEX 35derived | 12.883,02 | 12.893,00 | 12.754,92 | +13,42 | +0,10% | |
FTSE MIBderived | 35.824,00 | 35.847,00 | 35.335,00 | -19,82 | -0,06% | |
SMIderived | 11.526,40 | 11.569,60 | 11.471,10 | -72,14 | -0,62% | |
6.716,69 | 6.742,76 | 6.672,39 | +10,60 | +0,16% | ||
BEL 20derived | 4.179,50 | 4.196,20 | 4.164,30 | -15,80 | -0,38% | |
3.902,30 | 3.924,51 | 3.716,64 | -13,03 | -0,33% | ||
2.365,43 | 2.373,41 | 2.349,31 | -25,26 | -1,06% | ||
2.868,05 | 2.870,39 | 2.790,70 | +62,50 | +2,23% | ||
1.093,75 | 1.094,86 | 1.068,20 | +19,87 | +1,85% | ||
2.615,73 | 2.640,92 | 2.589,05 | -2,76 | -0,11% | ||
87.215,22 | 87.239,76 | 85.751,06 | 0,00 | 0,00% | ||
9.274,70 | 9.398,67 | 9.245,26 | -119,09 | -1,27% | ||
2.495,79 | 2.495,79 | 2.460,86 | +14,59 | +0,59% | ||
11.634,42 | 11.637,21 | 11.559,49 | +17,61 | +0,15% | ||
Nikkei 225derived | 33.920,40 | 34.329,27 | 33.658,47 | -347,14 | -1,01% | |
7.758,90 | 7.791,40 | 7.747,50 | -2,80 | -0,04% | ||
3.276,00 | 3.276,00 | 3.233,79 | +8,34 | +0,26% | ||
9.774,73 | 9.814,50 | 9.650,79 | -83,37 | -0,85% | ||
13.130,18 | 13.159,41 | 12.950,19 | +62,24 | +0,48% | ||
452,12 | 452,12 | 446,32 | +0,41 | +0,09% | ||
Hang Sengderived | 21.056,98 | 21.363,57 | 20.868,36 | -409,29 | -1,91% | |
19.857,67 | 19.895,43 | 19.576,15 | +344,58 | +1,77% | ||
1.138,90 | 1.142,35 | 1.120,72 | +10,24 | +0,91% | ||
2.447,43 | 2.475,83 | 2.442,72 | -29,98 | -1,21% | ||
6.400,05 | 6.469,60 | 6.373,79 | -41,63 | -0,65% | ||
23.437,20 | 23.452,20 | 23.273,05 | +108,65 | +0,47% | ||
77.044,29 | 77.110,23 | 76.543,77 | +309,40 | +0,40% | ||
1.293,25 | 1.318,86 | 1.288,06 | -17,51 | -1,34% |