Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.190,00 | 39.220,00 | 38.345,00 | +1,24% | 39.190,00+1,24% | 23/12 | |||
Nikkei 225 | 39.175,00 | 39.215,00 | 38.365,00 | +1,20% | 39.175,00+1,20% | 23/12 | |||
Nikkei 225Mar 25 | Mar 25 | 39.060,00 | 39.175,00 | 39.000,00 | -0,28% | 39.060,00-0,28% | 00:28:40 | ||
Nikkei 225Mar 25 | Mar 25 | 39.155,00 | 39.445,00 | 39.090,00 | -0,62% | 39.155,00-0,62% | 00:29:31 | ||
Nikkei 225 | 39.180,00 | 39.205,00 | 38.335,00 | +1,24% | 39.180,00+1,24% | 23/12 | |||
Nikkei 225Jan 25 | Jan 25 | 39.180,00 | 39.195,00 | 38.450,00 | 0,00% | 39.180,000,00% | 23/12 | ||
Nikkei 225Mar 25 | Mar 25 | 39.092,50 | 39.340,00 | 38.997,50 | -0,52% | 39.092,50-0,52% | 00:39:07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
7267 Honda Motor Co Ltd | 1.449,50 | 1,2765 | 1.495,00 | 1.426,50 | +13,55% | 112,25M | 1.449,50+13,55% | 23/12 | |
7201 Nissan Motor Co., Ltd. | 449,50 | 450,00 | 452,50 | 417,00 | -0,11% | 102,43M | 449,50-0,11% | 23/12 | |
9432 Nippon Telegraph & Telephone Corp | 154,20 | 155,40 | 155,30 | 154,20 | -0,77% | 39,71M | 154,20-0,77% | 23/12 | |
7211 Mitsubishi Motors Corp. | 504,70 | 491,10 | 514,20 | 481,30 | +2,77% | 22,45M | 504,70+2,77% | 23/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.210,00 | 2.226,50 | 2.227,00 | 2.194,00 | -0,74% | 21,21M | 2.210,00-0,74% | 23/12 |
Nome | Preço |
---|---|
7267 Honda Motor | 1.449,50+173,0+13,55% |
7211 Mitsubishi Motors Corp. | 504,70+13,6+2,77% |
9502 Chubu Electric Power Co., Inc. | 1.622,50+40,0+2,53% |
9501 Tokyo Electric Power Co., Inc. | 463,20+10,5+2,32% |
9503 Kansai Electric Power | 1.716,50+37,0+2,20% |
Nome | Preço |
---|---|
9602 Toho | 6.307,00-320,0-4,83% |
5801 Furukawa Electric | 6.618,00-254,0-3,70% |
5803 Fujikura | 6.140,00-206,0-3,25% |
4755 Rakuten Inc | 880,00-26,5-2,92% |
6762 TDK | 1.990,50-47,0-2,31% |