Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 25 | 37.800,00 | 37.965,00 | 37.545,00 | +0,61% | 37.800,00+0,61% | 06:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37.520,00 | 38.050,00 | 37.485,00 | -1,02% | 37.520,00-1,02% | 17:59:30 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Abr 25 | 37.750,00 | 37.750,00 | 37.750,00 | +0,55% | 37.750,00+0,55% | 06:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37.432,50 | 37.967,50 | 37.402,50 | -1,03% | 37.432,50-1,03% | 17:58:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,80 | 148,80 | 149,20 | 148,00 | +0,88% | 145,13M | 148,80+0,88% | 03:30:29 | |
9434 SoftBank Corp | 216,50 | 216,50 | 217,60 | 215,30 | +0,32% | 74,58M | 216,50+0,32% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.679,50 | 2.679,50 | 2.800,50 | 2.671,00 | -2,71% | 55,66M | 2.679,50-2,71% | 03:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.159,00 | 2.159,00 | 2.181,00 | 2.140,50 | -0,21% | 46,71M | 2.159,00-0,21% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 455,00 | 455,00 | 464,70 | 452,40 | -1,04% | 33,27M | 455,00-1,04% | 03:30:29 |
Nome | Preço |
---|---|
5713 Sumitomo Metal Mining | 3.694,00+194,0+5,54% |
7974 Nintendo | 11.330,00+565,0+5,25% |
4902 Konica Minolta, Inc. | 551,80+27,2+5,18% |
5706 Mitsui Mining and Smelting Co. | 4.830,00+211,0+4,57% |
6503 Mitsubishi Electric | 2.922,50+99,5+3,52% |
Nome | Preço |
---|---|
3659 Nexon Co Ltd | 2.103,50-132,5-5,93% |
9009 Keisei Electric Railway | 1.459,50-56,0-3,70% |
7011 Mitsubishi Heavy Industries | 2.679,50-74,5-2,71% |
5631 Japan Steel Works | 5.773,00-155,0-2,61% |
2871 Nichirei Corp. | 3.578,00-90,0-2,45% |