Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.650,00 | 39.755,00 | 39.285,00 | +1,14% | 39.650,00+1,14% | 02:00:00 | |||
Nikkei 225 | 39.890,00 | 40.040,00 | 39.505,00 | +0,78% | 39.890,00+0,78% | 02:00:00 | |||
Nikkei 225Apr 25 | Abr 25 | 39.650,00 | 39.650,00 | 39.650,00 | 0,00% | 39.650,000,00% | 06:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 39.855,00 | 40.090,00 | 39.760,00 | -0,03% | 39.855,00-0,03% | 14:23:00 | ||
Nikkei 225 | 39.900,00 | 40.040,00 | 39.510,00 | +0,78% | 39.900,00+0,78% | 02:00:00 | |||
Nikkei 225Feb 25 | Fev 25 | 39.900,00 | 39.900,00 | 39.900,00 | 0,00% | 39.900,000,00% | 06:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 39.787,50 | 40.042,50 | 39.680,00 | +0,03% | 39.787,50+0,03% | 14:33:45 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,30 | 150,60 | 151,80 | 149,10 | +0,46% | 181,73M | 151,30+0,46% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.265,50 | 2.087,00 | 2.274,50 | 2.162,50 | +8,55% | 76,7M | 2.265,50+8,55% | 03:30:29 | |
9434 SoftBank Corp | 195,80 | 194,40 | 196,80 | 194,50 | +0,72% | 62,81M | 195,80+0,72% | 03:30:29 | |
5803 Fujikura Ltd. | 7.276,00 | 6.943,00 | 7.482,00 | 7.017,00 | +4,80% | 42,23M | 7.276,00+4,80% | 03:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.907,00 | 1.906,50 | 1.912,50 | 1.885,00 | +0,03% | 37,77M | 1.907,00+0,03% | 03:30:29 |
Nome | Preço |
---|---|
7011 Mitsubishi Heavy Industries | 2.265,50+178,5+8,55% |
9984 SoftBank Group Corp. | 10.755,00+525,0+5,13% |
5802 Sumitomo Electric Industries | 3.057,00+149,0+5,12% |
5803 Fujikura | 7.276,00+333,0+4,80% |
6594 Nidec Corp | 2.946,50+106,5+3,75% |
Nome | Preço |
---|---|
7205 Hino Motors | 565,20-46,9-7,66% |
2501 Sapporo Holdings | 6.750,00-228,0-3,27% |
6920 Lasertec Corp | 15.200,00-510,0-3,25% |
4506 Sumitomo Dainippon Pharma | 551,00-13,0-2,30% |
6506 Yaskawa Electric Corp. | 4.579,00-100,0-2,14% |