Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Fev 25 | 2.764,99 | 2.766,41 | 2.741,24 | -5,91 | -0,21% | |
2.756,51 | 2.757,48 | 2.735,97 | +0,21 | +0,01% | |||
Prataderived | Mar 25 | 30,835 | 31,398 | 30,473 | -0,585 | -1,86% | |
Cobrederived | Mar 25 | 4,3240 | 4,3243 | 4,2443 | +0,0230 | +0,53% | |
Platinaderived | Abr 25 | 971,15 | 973,15 | 957,55 | +0,05 | +0,01% | |
Paládioderived | Mar 25 | 1.018,00 | 1.018,75 | 990,00 | +13,20 | +1,31% | |
Petróleo WTIderived | Mar 25 | 75,19 | 76,00 | 74,41 | -0,25 | -0,33% | |
Petróleo Brentderived | Mar 25 | 78,81 | 79,60 | 78,05 | -0,19 | -0,24% | |
Gás Naturalderived | Fev 25 | 3,888 | 4,046 | 3,863 | -0,072 | -1,82% | |
Óleo de Aquecimentoderived | Fev 25 | 2,4882 | 2,5018 | 2,4426 | +0,0040 | +0,16% | |
Gasolina RBOBderived | Fev 25 | 2,0713 | 2,0834 | 2,0488 | +0,0135 | +0,66% | |
Gasóleo Londresderived | Fev 25 | 724,12 | 729,62 | 714,38 | +2,37 | +0,33% | |
Alumínioderived | 2.629,50 | 2.634,00 | 2.608,00 | -5,50 | -0,21% | ||
Zincoderived | 2.846,50 | 2.897,00 | 2.841,00 | -48,50 | -1,68% | ||
Cobre Londresderived | 9.239,00 | 9.241,00 | 9.147,50 | -4,00 | -0,04% | ||
Trigo Chicagoderived | Mar 25 | 557,60 | 557,88 | 548,00 | +4,60 | +0,83% | |
Arroz em Cascaderived | Mar 25 | 14,858 | 14,905 | 14,765 | +0,038 | +0,26% | |
Milho Chicagoderived | Mar 25 | 493,12 | 493,40 | 480,60 | +10,12 | +2,10% | |
Soja Chicagoderived | Mar 25 | 1.070,50 | 1.071,38 | 1.047,75 | +15,50 | +1,47% | |
Óleo de Soja Chicagoderived | Mar 25 | 45,10 | 45,26 | 44,16 | +0,68 | +1,53% | |
Farelo de Soja Chicagoderived | Mar 25 | 318,35 | 318,95 | 313,05 | +2,55 | +0,81% | |
Algodão nº2derived | Mar 25 | 67,54 | 67,70 | 66,77 | +0,40 | +0,60% | |
Cacau NYderived | Mar 25 | 11.624,50 | 11.759,50 | 11.432,50 | -50,50 | -0,43% | |
Café Contrato Cderived | Mar 25 | 343,08 | 348,73 | 338,95 | +1,23 | +0,36% | |
Café Londresderived | Mar 25 | 5.483,00 | 5.545,00 | 5.379,00 | +52,00 | +0,96% | |
Açúcar NY nº11derived | Mar 25 | 18,71 | 18,76 | 18,13 | +0,55 | +3,03% | |
Suco de Laranja NYderived | Mar 25 | 498,80 | 501,70 | 478,20 | +14,50 | +2,99% | |
Fev 25 | 200,80 | 201,45 | 199,53 | +0,75 | +0,37% | ||
Fev 25 | 82,03 | 82,50 | 81,18 | +0,55 | +0,68% | ||
Novilhoderived | Mar 25 | 272,89 | 274,64 | 267,40 | -0,18 | -0,07% | |
Mar 25 | 574,00 | 575,50 | 566,00 | +0,50 | +0,09% | ||
Aveiaderived | 370,60 | 371,30 | 363,50 | +1,90 | +0,52% |