Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Dez 24 | 2.671,00 | 2.672,50 | 2.651,60 | +19,30 | +0,73% | |
2.668,20 | 2.670,30 | 2.648,95 | +17,94 | +0,68% | |||
Prataderived | Dez 24 | 31,282 | 31,380 | 30,922 | +0,277 | +0,89% | |
Cobrederived | Dez 24 | 4,1550 | 4,1627 | 4,1395 | -0,0005 | -0,01% | |
Platinaderived | Jan 25 | 968,95 | 974,15 | 965,00 | +3,15 | +0,33% | |
Paládioderived | Dez 24 | 1.040,50 | 1.041,78 | 1.018,75 | +14,60 | +1,42% | |
Petróleo WTIderived | Jan 25 | 69,67 | 69,67 | 68,86 | +0,92 | +1,34% | |
Petróleo Brentderived | Jan 25 | 73,69 | 73,69 | 72,91 | +0,88 | +1,21% | |
Gás Naturalderived | Dez 24 | 3,357 | 3,362 | 3,194 | +0,164 | +5,14% | |
Óleo de Aquecimentoderived | Dez 24 | 2,2446 | 2,2473 | 2,2255 | +0,0183 | +0,82% | |
Gasolina RBOBderived | Dez 24 | 2,0511 | 2,0525 | 2,0303 | +0,0053 | +0,26% | |
Gasóleo Londresderived | Dez 24 | 688,38 | 689,50 | 682,25 | +4,76 | +0,70% | |
Alumínioderived | 2.639,50 | 2.653,00 | 2.634,00 | +7,50 | +0,28% | ||
Zincoderived | 2.973,50 | 2.998,00 | 2.973,00 | -7,50 | -0,25% | ||
Níquelderived | 16.009,00 | 16.042,50 | 15.970,50 | +131,00 | +0,83% | ||
Cobre Londresderived | 9.134,00 | 9.141,50 | 9.099,50 | +43,00 | +0,47% | ||
Trigo Chicagoderived | Dez 24 | 556,10 | 556,80 | 551,75 | +3,10 | +0,56% | |
Arroz em Cascaderived | Jan 25 | 15,115 | 15,115 | 15,090 | -0,005 | -0,03% | |
Milho Chicagoderived | Dez 24 | 431,40 | 431,40 | 429,25 | +1,40 | +0,33% | |
Soja Chicagoderived | Jan 25 | 993,62 | 994,62 | 988,25 | +3,62 | +0,37% | |
Óleo de Soja Chicagoderived | Jan 25 | 43,58 | 43,67 | 42,96 | +0,22 | +0,51% | |
Farelo de Soja Chicagoderived | Jan 25 | 291,65 | 292,70 | 291,15 | +0,35 | +0,12% | |
Algodão nº2derived | Mar 25 | 70,58 | 70,69 | 70,12 | +0,30 | +0,43% | |
Cacau NYderived | Mar 25 | 8.584,00 | 8.752,00 | 8.401,00 | +21,00 | +0,25% | |
Café Contrato Cderived | Mar 25 | 295,30 | 296,95 | 286,30 | +1,52 | +0,52% | |
Café Londresderived | Jan 25 | 4.800,00 | 4.814,00 | 4.679,00 | +116,00 | +2,48% | |
Açúcar NY nº11derived | Mar 25 | 21,66 | 21,76 | 21,59 | 0,00 | 0,00% | |
Suco de Laranja NYderived | Jan 25 | 494,75 | 495,00 | 477,80 | +15,55 | +3,24% | |
Dez 24 | 186,30 | 186,93 | 186,03 | -0,27 | -0,14% | ||
Dez 24 | 80,53 | 80,75 | 79,25 | +0,98 | +1,23% | ||
Novilhoderived | Jan 25 | 254,80 | 254,93 | 253,78 | +2,80 | +1,11% | |
Jan 25 | 610,00 | 619,00 | 609,00 | -5,00 | -0,81% | ||
Aveiaderived | 363,00 | 364,30 | 361,70 | +0,30 | +0,08% |