Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,7678 | 5,7690 | 5,7795 | 5,7220 | +0,0232 | +0,40% | ||
1,0823 | 1,0824 | 1,0831 | 1,0764 | +0,0022 | +0,20% | ||
150,07 | 150,08 | 151,21 | 149,91 | -0,97 | -0,64% | ||
1,2948 | 1,2949 | 1,2969 | 1,2923 | 0,0000 | 0,00% | ||
0,8810 | 0,8811 | 0,8835 | 0,8800 | -0,0006 | -0,07% | ||
1,4323 | 1,4324 | 1,4333 | 1,4290 | +0,0019 | +0,13% | ||
162,47 | 162,49 | 163,17 | 162,07 | -0,67 | -0,41% | ||
0,6293 | 0,6294 | 0,6313 | 0,6281 | -0,0010 | -0,16% | ||
0,5724 | 0,5725 | 0,5744 | 0,5712 | -0,0016 | -0,28% | ||
0,8358 | 0,8360 | 0,8360 | 0,8316 | +0,0019 | +0,23% | ||
0,9537 | 0,9538 | 0,9540 | 0,9504 | +0,0016 | +0,17% | ||
94,44 | 94,46 | 95,29 | 94,32 | -0,84 | -0,88% | ||
194,35 | 194,38 | 195,73 | 194,24 | -1,17 | -0,60% | ||
170,35 | 170,37 | 171,40 | 170,30 | -0,95 | -0,55% | ||
1,5503 | 1,5505 | 1,5505 | 1,5417 | +0,0055 | +0,36% | ||
0,9013 | 0,9015 | 0,9030 | 0,8990 | 0,0000 | 0,00% | ||
104,77 | 104,80 | 105,65 | 104,69 | -0,83 | -0,79% | ||
85,88 | 85,92 | 86,76 | 85,80 | -0,83 | -0,96% | ||
1,0994 | 1,0997 | 1,1013 | 1,0973 | +0,0019 | +0,17% | ||
2,0574 | 2,0577 | 2,0611 | 2,0531 | +0,0037 | +0,18% | ||
1,7198 | 1,7200 | 1,7208 | 1,7105 | +0,0061 | +0,36% | ||
1,1406 | 1,1408 | 1,1439 | 1,1403 | -0,0011 | -0,10% | ||
1,8911 | 1,8914 | 1,8917 | 1,8800 | +0,0100 | +0,53% | ||
0,5542 | 0,5545 | 0,5569 | 0,5537 | -0,0015 | -0,27% | ||
2,2620 | 2,2628 | 2,2675 | 2,2538 | +0,0072 | +0,32% | ||
85,488 | 85,543 | 85,707 | 85,300 | -0,124 | -0,14% | ||
7,2636 | 7,2648 | 7,2661 | 7,2616 | -0,0003 | 0,00% | ||
1,3410 | 1,3414 | 1,3433 | 1,3391 | +0,0019 | +0,14% | ||
7,7770 | 7,7798 | 7,7793 | 7,7754 | +0,0030 | +0,04% | ||
6,8914 | 6,8954 | 6,9315 | 6,8888 | -0,0139 | -0,20% | ||
1,8545 | 1,8548 | 1,8570 | 1,8505 | +0,0033 | +0,18% | ||
9,9980 | 10,0040 | 10,0646 | 9,9914 | +0,0057 | +0,06% | ||
84,9494 | 84,9577 | 86,2250 | 83,2937 | +0,4556 | +0,54% | ||
3,6914 | 3,7010 | 3,6973 | 3,6672 | +0,0255 | +0,69% | ||
37,9871 | 37,9985 | 38,0651 | 37,8042 | +0,0806 | +0,21% | ||
20,3929 | 20,4111 | 20,4547 | 20,2689 | +0,1050 | +0,52% | ||
18,4069 | 18,4244 | 18,4167 | 18,1218 | +0,1958 | +1,07% | ||
0,6150 | 0,6151 | 0,6174 | 0,6145 | -0,0013 | -0,21% | ||
0,8196 | 0,8200 | 0,8218 | 0,8175 | -0,0015 | -0,18% | ||
0,5041 | 0,5043 | 0,5066 | 0,5037 | -0,0021 | -0,41% | ||
84.291,0 | 84.292,0 | 87.814,0 | 84.265,0 | -3.076,0 | -3,52% | ||
77.777,0 | 77.777,1 | 81.014,9 | 77.777,0 | -2.784,8 | -3,46% | ||
1.888,00 | 1.888,01 | 2.026,32 | 1.860,00 | -137,45 | -6,79% |