Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,7490 | 5,7520 | 5,8137 | 5,7387 | -0,0389 | -0,69% | ||
1,0497 | 1,0499 | 1,0525 | 1,0487 | -0,0017 | -0,16% | ||
149,39 | 149,40 | 149,63 | 148,62 | +0,36 | +0,24% | ||
1,2650 | 1,2652 | 1,2678 | 1,2635 | -0,0014 | -0,11% | ||
0,8947 | 0,8949 | 0,8952 | 0,8916 | +0,0018 | +0,20% | ||
1,4330 | 1,4332 | 1,4334 | 1,4294 | +0,0019 | +0,13% | ||
156,81 | 156,83 | 157,10 | 156,42 | +0,12 | +0,08% | ||
0,6326 | 0,6328 | 0,6354 | 0,6320 | -0,0016 | -0,25% | ||
0,5706 | 0,5709 | 0,5733 | 0,5706 | -0,0018 | -0,31% | ||
0,8298 | 0,8299 | 0,8305 | 0,8294 | -0,0002 | -0,02% | ||
0,9393 | 0,9395 | 0,9398 | 0,9382 | +0,0005 | +0,05% | ||
94,53 | 94,55 | 94,74 | 94,25 | 0,00 | 0,00% | ||
188,96 | 188,99 | 189,25 | 188,40 | +0,22 | +0,12% | ||
166,95 | 166,97 | 167,38 | 166,67 | +0,06 | +0,04% | ||
1,5044 | 1,5047 | 1,5054 | 1,5028 | 0,0000 | 0,00% | ||
0,9067 | 0,9069 | 0,9088 | 0,9055 | -0,0007 | -0,08% | ||
104,24 | 104,27 | 104,44 | 103,95 | +0,10 | +0,10% | ||
85,24 | 85,29 | 85,47 | 85,10 | -0,06 | -0,07% | ||
1,1084 | 1,1087 | 1,1088 | 1,1071 | +0,0007 | +0,06% | ||
1,9992 | 1,9995 | 2,0010 | 1,9949 | +0,0029 | +0,15% | ||
1,6591 | 1,6594 | 1,6614 | 1,6560 | +0,0019 | +0,11% | ||
1,1319 | 1,1321 | 1,1330 | 1,1301 | +0,0009 | +0,08% | ||
1,8392 | 1,8395 | 1,8403 | 1,8354 | +0,0031 | +0,17% | ||
0,5660 | 0,5663 | 0,5671 | 0,5649 | -0,0004 | -0,07% | ||
2,2162 | 2,2167 | 2,2176 | 2,2110 | +0,0045 | +0,20% | ||
87,027 | 87,137 | 87,195 | 87,009 | -0,048 | -0,06% | ||
7,2566 | 7,2570 | 7,2603 | 7,2522 | +0,0056 | +0,08% | ||
1,3363 | 1,3387 | 1,3387 | 1,3350 | +0,0020 | +0,15% | ||
7,7719 | 7,7747 | 7,7747 | 7,7701 | -0,0004 | -0,01% | ||
7,1036 | 7,1049 | 7,1128 | 7,0868 | +0,0103 | +0,15% | ||
1,8129 | 1,8132 | 1,8136 | 1,8107 | +0,0006 | +0,03% | ||
10,6010 | 10,6210 | 10,6312 | 10,5875 | +0,0154 | +0,15% | ||
85,5211 | 85,5297 | 86,6091 | 85,1721 | -1,0759 | -1,24% | ||
3,5689 | 3,5704 | 3,5873 | 3,5691 | -0,0100 | -0,28% | ||
36,4347 | 36,4412 | 36,4717 | 36,3960 | +0,0194 | +0,05% | ||
20,4769 | 20,4834 | 20,5079 | 20,4263 | +0,0168 | +0,08% | ||
18,4085 | 18,4185 | 18,4481 | 18,3796 | +0,0257 | +0,14% | ||
0,6242 | 0,6245 | 0,6249 | 0,6234 | +0,0005 | +0,08% | ||
0,8178 | 0,8181 | 0,8200 | 0,8175 | -0,0014 | -0,17% | ||
0,5105 | 0,5109 | 0,5116 | 0,5100 | -0,0005 | -0,10% | ||
89.327,0 | 89.328,0 | 89.791,0 | 86.241,0 | +677,0 | +0,76% | ||
84.878,8 | 84.878,9 | 85.000,0 | 83.745,0 | +608,1 | +0,72% | ||
2.489,25 | 2.489,26 | 2.533,49 | 2.357,05 | +105,85 | +4,44% |