Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
6,1927 | 6,1957 | 6,1984 | 6,1925 | +0,0001 | 0,00% | ||
1,0395 | 1,0399 | 1,0411 | 1,0395 | -0,0008 | -0,08% | ||
157,09 | 157,10 | 157,39 | 157,05 | -0,07 | -0,04% | ||
1,2529 | 1,2536 | 1,2543 | 1,2525 | -0,0001 | 0,00% | ||
0,8992 | 0,8993 | 0,8996 | 0,8982 | +0,0008 | +0,08% | ||
1,4379 | 1,4385 | 1,4387 | 1,4368 | +0,0014 | +0,10% | ||
163,26 | 163,37 | 163,68 | 163,22 | -0,20 | -0,13% | ||
0,6231 | 0,6235 | 0,6254 | 0,6224 | -0,0013 | -0,21% | ||
0,5639 | 0,5643 | 0,5659 | 0,5635 | -0,0007 | -0,12% | ||
0,8291 | 0,8299 | 0,8305 | 0,8293 | -0,0004 | -0,05% | ||
0,9346 | 0,9352 | 0,9359 | 0,9346 | 0,0000 | 0,00% | ||
97,89 | 97,96 | 98,29 | 97,76 | -0,23 | -0,24% | ||
196,87 | 196,89 | 197,16 | 196,73 | -0,09 | -0,05% | ||
174,59 | 174,62 | 175,10 | 174,56 | -0,26 | -0,15% | ||
1,4949 | 1,4955 | 1,4963 | 1,4946 | +0,0002 | +0,01% | ||
0,8961 | 0,8969 | 0,8986 | 0,8953 | -0,0009 | -0,10% | ||
109,21 | 109,25 | 109,43 | 109,18 | -0,11 | -0,10% | ||
88,57 | 88,60 | 88,79 | 88,50 | -0,18 | -0,20% | ||
1,1042 | 1,1059 | 1,1075 | 1,1042 | -0,0004 | -0,04% | ||
2,0104 | 2,0107 | 2,0129 | 2,0053 | +0,0056 | +0,28% | ||
1,6676 | 1,6679 | 1,6702 | 1,6648 | +0,0032 | +0,19% | ||
1,1266 | 1,1275 | 1,1273 | 1,1256 | +0,0009 | +0,08% | ||
1,8418 | 1,8441 | 1,8450 | 1,8396 | +0,0014 | +0,07% | ||
0,5605 | 0,5607 | 0,5622 | 0,5599 | -0,0006 | -0,11% | ||
2,2203 | 2,2231 | 2,2236 | 2,2154 | +0,0035 | +0,16% | ||
85,117 | 85,123 | 85,126 | 85,086 | +0,020 | +0,02% | ||
7,3033 | 7,3053 | 7,3098 | 7,2980 | +0,0060 | +0,08% | ||
1,3584 | 1,3591 | 1,3596 | 1,3567 | +0,0014 | +0,10% | ||
7,7682 | 7,7687 | 7,7712 | 7,7684 | -0,0014 | -0,02% | ||
7,1759 | 7,1766 | 7,1768 | 7,1669 | +0,0086 | +0,12% | ||
1,8019 | 1,8031 | 1,8031 | 1,8009 | +0,0018 | +0,10% | ||
11,0519 | 11,0571 | 11,0590 | 11,0365 | +0,0210 | +0,19% | ||
101,2202 | 101,2288 | 101,2813 | 101,1921 | +0,0018 | 0,00% | ||
3,6616 | 3,6646 | 3,6695 | 3,6600 | +0,0086 | +0,24% | ||
35,2494 | 35,2594 | 35,2587 | 35,1990 | +0,0902 | +0,26% | ||
20,2052 | 20,2137 | 20,2185 | 20,1715 | +0,0416 | +0,21% | ||
18,5656 | 18,5737 | 18,5897 | 18,5382 | +0,0209 | +0,11% | ||
0,6252 | 0,6254 | 0,6256 | 0,6247 | +0,0002 | +0,03% | ||
0,8109 | 0,8118 | 0,8133 | 0,8106 | -0,0001 | -0,02% | ||
0,5071 | 0,5075 | 0,5087 | 0,5068 | -0,0002 | -0,04% | ||
94.271,0 | 94.272,0 | 96.548,0 | 92.666,0 | -479,0 | -0,51% | ||
90.585,2 | 90.585,4 | 91.127,8 | 89.831,7 | +0,6 | 0,00% | ||
3.395,07 | 3.395,08 | 3.466,99 | 3.260,48 | +112,46 | +3,43% |