Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
42,49 | 43,45 | 41,47 | -1,21 | -2,77% | 2,69M | aa.aa | ||
100,97 | 102,74 | 99,62 | -0,18 | -0,18% | 424,1K | aa.aa | ||
102,09 | 103,73 | 100,12 | -2,00 | -1,92% | 149,64K | aa.aa | ||
49,54 | 50,66 | 48,79 | -0,33 | -0,66% | 344,29K | aa.aa | ||
87,37 | 87,80 | 86,43 | -1,14 | -1,29% | 298,8K | aa.aa | ||
57,00 | 57,74 | 56,10 | +0,15 | +0,26% | 194,01K | aa.aa | ||
72,02 | 72,65 | 71,24 | -0,87 | -1,19% | 189,81K | aa.aa | ||
23,69 | 24,00 | 23,25 | +1,18 | +5,24% | 131,09K | aa.aa | ||
0,74 | 0,80 | 0,74 | -0,07 | -8,64% | 74,14K | aa.aa | ||
11,71 | 11,93 | 11,60 | -0,50 | -4,10% | 15,24M | aa.aa | ||
7,31 | 7,36 | 7,22 | +0,15 | +2,09% | 43,81K | aa.aa | ||
62,76 | 64,00 | 62,76 | -2,27 | -3,49% | 263 | aa.aa | ||
43,62 | 44,29 | 41,04 | +3,37 | +8,37% | 104,59K | aa.aa | ||
11,69 | 12,07 | 11,69 | +0,13 | +1,12% | 89 | aa.aa | ||
1,52 | 1,56 | 1,51 | -0,03 | -1,94% | 17,81K | aa.aa | ||
118,71 | 122,62 | 115,00 | +2,74 | +2,36% | 76,46K | aa.aa | ||
78,32 | 79,20 | 77,77 | -1,88 | -2,34% | 2,16K | aa.aa | ||
16,37 | 16,40 | 16,37 | -0,17 | -1,03% | 1,15K | aa.aa | ||
37,58 | 39,42 | 37,53 | -1,03 | -2,67% | 385,1K | aa.aa | ||
149,29 | 149,72 | 147,29 | -1,41 | -0,94% | 23,13K | aa.aa | ||
8,26 | 8,33 | 8,26 | 0,00 | 0,00% | 0 | aa.aa | ||
32,80 | 33,05 | 32,55 | -0,54 | -1,62% | 40,85K | aa.aa | ||
95,08 | 95,08 | 92,58 | -0,92 | -0,96% | 2,12K | aa.aa | ||
17,50 | 17,69 | 17,41 | -0,87 | -4,74% | 4,14K | aa.aa | ||
37,44 | 37,60 | 36,60 | +2,01 | +5,67% | 108 | aa.aa | ||
2,00 | 2,21 | 2,00 | 0,00 | 0,00% | 0 | aa.aa | ||
70,30 | 71,25 | 69,80 | -0,55 | -0,78% | 9,59K | aa.aa | ||
135,03 | 135,10 | 133,00 | +0,78 | +0,58% | 12,25K | aa.aa | ||
54,90 | 54,95 | 53,67 | +0,59 | +1,09% | 8,64K | aa.aa | ||
91,18 | 91,40 | 89,45 | +1,65 | +1,84% | 527 | aa.aa | ||
39,48 | 39,84 | 38,41 | +0,28 | +0,71% | 4,63K | aa.aa | ||
60,15 | 61,09 | 59,68 | -0,80 | -1,31% | 16,16K | aa.aa | ||
77,10 | 77,93 | 76,20 | -0,52 | -0,67% | 8,42K | aa.aa | ||
32,71 | 33,23 | 32,39 | +0,21 | +0,65% | 29,92K | aa.aa | ||
10,65 | 10,78 | 9,96 | +0,76 | +7,68% | 60,32K | aa.aa | ||
27,14 | 27,70 | 27,00 | -0,76 | -2,72% | 6,88K | aa.aa | ||
108,17 | 109,30 | 106,47 | -1,83 | -1,66% | 22,85K | aa.aa | ||
61,55 | 62,65 | 61,01 | -2,20 | -3,45% | 11,2K | aa.aa | ||
18,50 | 18,90 | 18,29 | +0,20 | +1,09% | 61,04K | aa.aa | ||
32,18 | 32,31 | 31,82 | +0,03 | +0,09% | 1,86K | aa.aa | ||
4,06 | 4,09 | 3,94 | +0,04 | +1,00% | 10,25K | aa.aa | ||
299,91 | 307,00 | 299,91 | -9,59 | -3,10% | 267 | aa.aa | ||
12,35 | 12,72 | 12,14 | -1,57 | -11,28% | 35,17K | aa.aa | ||
194,95 | 196,35 | 188,71 | +4,77 | +2,51% | 1,24K | aa.aa | ||
32,70 | 32,90 | 32,46 | -0,05 | -0,15% | 599 | aa.aa | ||
64,51 | 65,40 | 63,78 | -0,84 | -1,29% | 155 | aa.aa | ||
63,96 | 64,56 | 63,36 | -0,60 | -0,93% | 166 | aa.aa | ||
51,22 | 52,19 | 49,24 | -1,32 | -2,51% | 1,26K | aa.aa | ||
76,80 | 77,10 | 75,23 | -0,45 | -0,58% | 619 | aa.aa | ||
42,60 | 43,25 | 42,46 | +0,37 | +0,88% | 1,99K | aa.aa | ||
342,56 | 343,14 | 341,70 | +3,32 | +0,98% | 228 | aa.aa | ||
40,98 | 42,64 | 38,88 | -1,66 | -3,89% | 608 | aa.aa | ||
48,85 | 49,56 | 48,85 | -0,21 | -0,43% | 2,64K | aa.aa | ||
42,52 | 43,28 | 42,44 | -0,72 | -1,67% | 17,91K | aa.aa | ||
54,60 | 56,06 | 54,40 | -0,90 | -1,62% | 2,1K | aa.aa |