Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Abr 25 | 127.944,00 | 128.735,00 | 127.570,00 | -81,00 | -0,06% | ||
Abr 25 | 21.597,00 | 21.894,00 | 21.524,00 | +73,00 | +0,34% | ||
US 30derived | 43.736,00 | 43.756,50 | 43.631,50 | +114,70 | +0,26% | ||
US 500derived | 5.984,40 | 5.988,10 | 5.963,40 | +29,00 | +0,49% | ||
US Tech 100derived | 21.247,10 | 21.267,30 | 21.140,60 | +159,80 | +0,76% | ||
US 2000derived | 2.177,00 | 2.181,00 | 2.172,30 | +6,90 | +0,32% | ||
S&P 500 VIXderived | Mar 25 | 18,30 | 18,45 | 18,20 | -0,18 | -0,99% | |
DAXderived | Mar 25 | 22.705,50 | 22.726,00 | 22.554,00 | +259,50 | +1,16% | |
CAC 40derived | Mar 25 | 8.149,00 | 8.149,30 | 8.086,40 | +52,10 | +0,64% | |
FTSE 100derived | Mar 25 | 8.704,50 | 8.721,30 | 8.682,50 | +24,80 | +0,29% | |
Euro Stoxx 50derived | Mar 25 | 5.512,00 | 5.514,00 | 5.482,00 | +59,00 | +1,07% | |
FTSE MIBderived | Mar 25 | 39.165,00 | 39.180,00 | 38.877,50 | +615,00 | +1,60% | |
SMIderived | Mar 25 | 13.025,00 | 13.036,50 | 12.922,00 | +49,00 | +0,38% | |
IBEX 35derived | Mar 25 | 13.246,00 | 13.262,00 | 13.149,00 | +266,30 | +2,05% | |
WIG20derived | Mar 25 | 2.613,00 | 2.621,00 | 2.602,00 | +29,00 | +1,12% | |
AEXderived | Mar 25 | 932,28 | 935,30 | 927,93 | +0,70 | +0,08% | |
Nikkei 225derived | Mar 25 | 38.207,50 | 38.227,50 | 37.725,00 | +157,50 | +0,41% | |
2.725,50 | 2.741,00 | 2.679,50 | -9,50 | -0,35% | |||
Hang Sengderived | Mar 25 | 23.717,00 | 23.993,50 | 23.182,50 | +573,50 | +2,48% | |
8.480,00 | 8.629,00 | 8.377,00 | -120,00 | -1,40% | |||
3.926,80 | 3.956,60 | 3.913,00 | -33,40 | -0,84% | |||
China A50derived | Mar 25 | 13.275,00 | 13.375,00 | 13.204,00 | +40,00 | +0,30% | |
S&P/ASX 200derived | Mar 25 | 8.210,50 | 8.236,00 | 8.185,50 | +10,00 | +0,12% | |
MSCI Singapuraderived | Mar 25 | 394,30 | 395,15 | 391,63 | +0,35 | +0,09% | |
Nifty 50derived | Mar 25 | 22.696,00 | 22.927,00 | 22.694,85 | -48,55 | -0,21% | |
Fev 25 | 48.680,00 | 48.917,75 | 48.635,00 | -113,90 | -0,23% | ||
SGX FTSE Taiwanderived | Mar 25 | 1.956,25 | 1.959,50 | 1.919,50 | +0,25 | +0,01% | |
Mar 25 | 80.520,00 | 80.852,00 | 79.923,00 | +301,00 | +0,38% | ||
TecDAXderived | Mar 25 | 3.847,75 | 3.850,50 | 3.842,50 | -0,75 | -0,02% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Mar 25 | 43.792,00 | 43.823,00 | 43.743,00 | +102,00 | +0,23% | ||
Mar 25 | 5.997,50 | 6.002,50 | 5.990,25 | +27,50 | +0,46% | ||
Mar 25 | 21.308,50 | 21.328,25 | 21.252,00 | +159,50 | +0,75% | ||
Mar 25 | 2.181,30 | 2.186,30 | 2.180,40 | +5,00 | +0,23% | ||
Jun 25 | 44.165,00 | 44.194,00 | 44.122,00 | +103,00 | +0,23% | ||
Mar 25 | 5.997,50 | 6.002,25 | 5.990,00 | +27,50 | +0,46% | ||
Mar 25 | 21.306,75 | 21.328,00 | 21.252,00 | +157,75 | +0,75% | ||
Mar 25 | 2.181,40 | 2.186,00 | 2.180,50 | +5,10 | +0,23% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 22.709,00 | 22.728,00 | 22.555,00 | +263,00 | +1,17% | ||
Mar 25 | 5.509,00 | 5.513,00 | 5.470,00 | +56,00 | +1,03% | ||
Mar 25 | 22.709,00 | 22.728,00 | 22.556,00 | +263,00 | +1,17% | ||
Mini MDAXderived | Mar 25 | 28.640,50 | 28.669,00 | 28.374,00 | +143,50 | +0,50% | |
Mar 25 | 13.028,00 | 13.037,00 | 12.933,00 | +52,00 | +0,40% | ||
Mar 25 | 558,40 | 558,70 | 555,30 | +4,30 | +0,78% | ||
Mar 25 | 612,80 | 613,00 | 606,90 | +2,10 | +0,34% | ||
Mar 25 | 257,00 | 257,35 | 255,95 | +3,00 | +1,18% | ||
Mar 25 | 544,50 | 548,20 | 541,60 | +8,60 | +1,60% | ||
Mar 25 | 3.847,00 | 3.847,00 | 3.846,00 | -1,50 | -0,04% |