Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Jan 25 | 23.930,00 | 23.930,00 | 23.930,00 | -0,05% | 23.930,00-0,05% | 06:59:59 | ||
Gift Nifty 50Feb 25 | Fev 25 | 23.885,00 | 23.885,00 | 23.885,00 | 0,00% | 23.885,000,00% | 20/12 | ||
Gift Nifty 50Jan 25 | Jan 25 | 24.001,50 | 24.290,00 | 23.500,00 | +0,16% | 24.001,50+0,16% | 14:29:38 | ||
Nifty 50Jan 25 | Jan 25 | 23.930,00 | 24.041,50 | 23.878,60 | -0,05% | 23.930,00-0,05% | 06:59:59 | ||
Gift Nifty 50Dec 24 | Dez 24 | 23.857,00 | 23.880,50 | 23.713,50 | +0,35% | 23.857,00+0,35% | 14:44:52 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140,38 | 141,71 | 141,50 | 139,25 | -0,94% | 25,88M | 140,38-0,94% | 06:59:59 | |
TAMO Tata Motors Ltd | 736,10 | 722,20 | 745,30 | 722,50 | +1,92% | 12,55M | 736,10+1,92% | 06:59:59 | |
ITC ITC | 478,45 | 474,25 | 480,25 | 472,65 | +0,89% | 11,56M | 478,45+0,89% | 06:59:59 | |
BAJE Bharat Electronics Ltd | 292,45 | 294,35 | 297,35 | 291,50 | -0,65% | 10,69M | 292,45-0,65% | 06:59:59 | |
SBI State Bank of India | 812,05 | 821,15 | 826,20 | 809,20 | -1,11% | 10,6M | 812,05-1,11% | 06:59:59 |
Nome | Preço |
---|---|
TAMO Tata Motors | 736,10+13,90+1,92% |
ADEL Adani Enterprises | 2.372,45+33,50+1,43% |
BPCL Bharat Pet. | 292,00+2,90+1,00% |
EICH Eicher Motors | 4.792,90+42,35+0,89% |
ITC ITC | 478,45+4,20+0,89% |
Nome | Preço |
---|---|
PGRD Power Grid | 310,10-5,20-1,65% |
JSTL JSW Steel | 921,85-15,20-1,62% |
SBIL SBI Life Insurance | 1.387,00-18,30-1,30% |
TITN Titan Company | 3.353,40-43,55-1,28% |
SBI State Bank | 812,05-9,10-1,11% |