Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 24 | 23.350,00 | 23.478,00 | 23.280,00 | -0,79% | 23.350,00-0,79% | 07:00:01 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23.759,50 | 23.759,50 | 23.759,50 | 0,00% | 23.759,500,00% | 15/11 | ||
Gift Nifty 50Dec 24 | Dez 24 | 23.520,00 | 23.875,50 | 23.449,50 | -1,15% | 23.520,00-1,15% | 07:09:08 | ||
Nifty 50Dec 24 | Dez 24 | 23.501,00 | 23.686,05 | 23.433,45 | -0,78% | 23.501,00-0,78% | 06:59:58 | ||
Gift Nifty 50Nov 24 | Nov 24 | 23.367,00 | 23.642,00 | 23.276,50 | -1,21% | 23.367,00-1,21% | 07:09:58 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140,22 | 139,46 | 141,60 | 137,25 | +0,54% | 58,4M | 140,22+0,54% | 06:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.114,65 | 1.289,65 | 1.160,70 | 995,65 | -13,57% | 46,93M | 1.114,65-13,57% | 06:59:59 | |
SBI State Bank of India | 780,75 | 803,00 | 792,45 | 761,55 | -2,77% | 29,49M | 780,75-2,77% | 06:59:59 | |
PGRD Power Grid Corporation of India Ltd | 325,90 | 315,05 | 326,75 | 313,00 | +3,44% | 25,41M | 325,90+3,44% | 06:59:59 | |
ADEL Adani Enterprises Ltd | 2.183,65 | 2.821,50 | 2.539,35 | 2.155,05 | -22,61% | 21,8M | 2.183,65-22,61% | 06:59:59 |
Nome | Preço |
---|---|
PGRD Power Grid | 325,90+10,85+3,44% |
ULTC UltraTech | 10.954,85+185,30+1,72% |
HALC Hindalco Ind | 648,05+8,05+1,26% |
GRAS Grasim Industries | 2.534,85+26,70+1,06% |
HCLT HCL Tech | 1.836,35+15,80+0,87% |
Nome | Preço |
---|---|
ADEL Adani Enterprises | 2.183,65-637,85-22,61% |
APSE Adani Ports & SEZ | 1.114,65-175,00-13,57% |
SBIL SBI Life Insurance | 1.477,95-44,95-2,95% |
NTPC NTPC | 356,15-10,55-2,88% |
SBI State Bank | 780,75-22,25-2,77% |