Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Jan 25 | 23.267,00 | 23.267,00 | 23.266,35 | +0,29% | 23.267,00+0,29% | 06:59:59 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23.457,00 | 23.457,00 | 23.457,00 | 0,00% | 23.457,000,00% | 17/01 | ||
Gift Nifty 50Feb 25 | Fev 25 | 23.404,00 | 23.404,00 | 23.399,50 | +0,09% | 23.404,00+0,09% | 16:00:57 | ||
Nifty 50Feb 25 | Fev 25 | 23.390,00 | 23.449,00 | 23.264,30 | +0,25% | 23.390,00+0,25% | 06:59:58 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23.291,50 | 23.300,50 | 23.272,00 | +0,15% | 23.291,50+0,15% | 18:06:35 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 317,80 | 317,70 | 324,60 | 310,65 | +2,81% | 39,9M | 317,80+2,81% | 06:59:59 | |
AXBK Axis Bank Ltd | 955,25 | 959,30 | 963,70 | 948,00 | -0,42% | 24,65M | 955,25-0,42% | 06:59:59 | |
TISC Tata Steel Ltd | 130,70 | 130,37 | 130,75 | 127,70 | +1,38% | 20,72M | 130,70+1,38% | 06:59:57 | |
BPCL Bharat Petroleum | 271,65 | 271,25 | 285,00 | 270,30 | -2,14% | 18,81M | 271,65-2,14% | 06:59:54 | |
HDBK HDFC Bank Ltd | 1.665,20 | 1.664,90 | 1.687,00 | 1.651,25 | -0,05% | 17,45M | 1.665,20-0,05% | 06:59:59 |
Nome | Preço |
---|---|
ULTC UltraTech | 11.407,00+713,25+6,67% |
GRAS Grasim Industries | 2.458,95+70,80+2,96% |
WIPR Wipro | 317,80+8,70+2,81% |
SHMF Shriram Finance | 531,00+12,35+2,38% |
EICH Eicher Motors | 5.124,90+115,20+2,30% |
Nome | Preço |
---|---|
BPCL Bharat Pet. | 271,65-5,95-2,14% |
KTKM Kotak Mahindra | 1.893,00-24,50-1,28% |
HCLT HCL Tech | 1.807,90-19,80-1,08% |
PGRD Power Grid | 294,55-3,00-1,01% |
RELI Reliance Ind | 1.264,95-12,15-0,95% |