Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Último | Variação | Var. % | Visão Geral do Mercado | Sobe | Desce |
---|---|---|---|---|---|---|
Shanghai | 3.393,53 | +42,27 | +1,26% | 1125 | 303 | |
TR China 50 | 195,58 | +1,18 | +0,61% | 45 | 5 | |
China A50 | 13.593,73 | +179,64 | +1,34% | 47 | 3 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sichuan Changhong E. | 11,120 | 10,220 | 11,240 | 10,150 | +8,81% | 726,64M | 03:59:59 | ||
Yonghui Superstores. | 6,11 | 5,94 | 6,29 | 5,73 | +2,86% | 598,04M | 03:59:59 | ||
Hainan Airlines A | 1,780 | 1,770 | 1,790 | 1,750 | +0,56% | 467,08M | 03:59:59 | ||
ICBC | 6,78 | 6,70 | 6,79 | 6,65 | +1,19% | 464,15M | 03:59:59 | ||
Wintime Energy | 1,880 | 1,850 | 1,940 | 1,840 | +1,62% | 1,53B | 03:59:59 |
Nome | Último | Variação | Var. % | |
---|---|---|---|---|
Pengxin Mining | 4,03 | +0,37 | +10,11% | |
Sunway Ltd | 5,47 | +0,50 | +10,06% | |
Nanjing Huamai | 15,35 | +1,40 | +10,04% | |
Shanghai Laiyifen | 14,91 | +1,36 | +10,04% | |
Guangxi Wuzhou | 5,59 | +0,51 | +10,04% |
Nome | Último | Variação | Var. % | |
---|---|---|---|---|
Nanjing Canatal Data Centre | 8,69 | -0,97 | -10,04% | |
Shanghai Kai Kai A | 14,99 | -1,67 | -10,02% | |
Routon Electronic | 4,04 | -0,45 | -10,02% | |
Shanghai Chengdi Construction | 17,42 | -1,94 | -10,02% | |
Shanghai Sunglow Packaging | 29,96 | -3,33 | -10,00% |
Nome | Último | Variação | Var. % | Visão Geral do Mercado | Sobe | Desce |
---|---|---|---|---|---|---|
SSE Financials | 5.396,83 | +78,03 | +1,47% | 29 | 1 | |
SSE Commodity Equ. | 2.589,45 | +20,25 | +0,79% | 34 | 10 | |
SSE Consumer Disc. | 2.852,87 | +40,80 | +1,45% | 39 | 3 | |
SSE Materials | 2.271,91 | +23,33 | +1,04% | 34 | 9 | |
SSE Energy | 2.037,47 | +13,87 | +0,69% | 22 | 5 | |
SSE Utilities | 2.630,61 | +23,97 | +0,92% | 27 | 2 | |
SSE Industrials | 2.194,39 | +28,96 | +1,34% | 43 | 3 | |
SSE Natural Resou. | 2.782,11 | +23,75 | +0,86% | 38 | 7 | |
SSE Information T. | 3.860,02 | +56,49 | +1,49% | 23 | 7 | |
SSE New Comp | 2.867,73 | +35,72 | +1,26% | 786 | 230 | |
SSE Telecommunica. | 3.652,36 | +29,09 | +0,80% | 7 | 3 | |
SSE Consumer Stap. | 11.936,16 | +133,15 | +1,13% | 29 | 3 | |
SSE Health Care | 5.766,90 | +51,22 | +0,90% | 35 | 5 | |
SSE Emerging Indu. | 7.016,48 | +83,79 | +1,21% | 39 | 5 | |
SSE Banks | 960,37 | +12,49 | +1,32% | 14 | 0 | |
SZSE Agriculture | 7.901,78 | +76,05 | +0,97% | 47 | 1 | |
SZSE Business Ser. | 1.259,29 | +3,90 | +0,31% | 23 | 15 | |
SZSE Consumer 50 | 7.822,81 | +122,46 | +1,59% | 48 | 1 | |
SZSE Central Comp. | 3.919,61 | +24,51 | +0,63% | 42 | 7 | |
SZSE Consumer Dis. | 6.223,88 | +114,08 | +1,87% | 43 | 7 | |
SZSE Culture | 2.561,94 | +0,87 | +0,03% | 29 | 19 | |
SZSE Conglomerate. | 2.313,53 | +32,74 | +1,44% | 4 | 1 | |
SZSE Commodities . | 1.566,41 | +16,62 | +1,07% | 38 | 2 | |
SZSE Construction. | 998,10 | +8,83 | +0,89% | 32 | 17 | |
SZSE Defensive 50. | 7.233,18 | +50,18 | +0,70% | 44 | 5 | |
SZSE Downstream I. | 5.604,72 | +66,56 | +1,20% | 87 | 11 | |
SZSE Equipment Ma. | 4.875,80 | +64,43 | +1,34% | 68 | 9 | |
SZSE Environmenta. | 5.368,02 | +100,34 | +1,90% | 37 | 3 | |
SZSE Energy | 2.943,97 | +41,32 | +1,42% | 10 | 3 | |
SZSE Chinext 50 | 2.227,17 | +24,90 | +1,13% | 43 | 7 | |
SZSE Consumer Sta. | 9.661,60 | +76,55 | +0,80% | 19 | 1 | |
SZSE Financials | 6.958,35 | +112,97 | +1,65% | 20 | 0 | |
SZSE Health Care . | 8.314,29 | +84,17 | +1,02% | 39 | 8 | |
SZSE Hotel & Cate. | 1.475,00 | -20,59 | -1,38% | 2 | 2 | |
SZSE Health Care | 8.514,26 | +86,21 | +1,02% | 44 | 8 | |
SZSE Individual B. | 4.691,86 | +69,21 | +1,50% | 89 | 8 | |
SZSE Investment C. | 3.455,82 | +37,28 | +1,09% | 82 | 17 | |
SZSE Information . | 1.831,72 | -4,81 | -0,26% | 128 | 122 | |
SZSE Industrials | 3.118,50 | +46,33 | +1,51% | 135 | 11 | |
SZSE Industry Top. | 2.512,20 | +33,12 | +1,34% | 45 | 2 | |
SZSE Manufacturin. | 2.585,26 | +33,08 | +1,30% | 1293 | 413 | |
SZSE Media | 861,85 | +2,62 | +0,30% | 15 | 15 | |
SZSE Midstream In. | 2.917,04 | +40,98 | +1,42% | 130 | 16 | |
SZSE Mining | 2.536,07 | +8,84 | +0,35% | 20 | 8 | |
SZSE Materials | 2.517,80 | +33,72 | +1,36% | 89 | 14 | |
SZSE Performance | 10.418,86 | +161,43 | +1,57% | 90 | 10 | |
SZSE Research & D. | 1.342,47 | +9,69 | +0,73% | 41 | 21 | |
SZSE Real Estate | 1.813,16 | +5,55 | +0,31% | 12 | 5 | |
SZSE Transportati. | 1.113,67 | +17,68 | +1,61% | 30 | 3 | |
SZSE Telecom | 5.217,93 | +10,26 | +0,20% | 17 | 9 | |
SZSE Upstream Ind. | 4.037,79 | +38,02 | +0,95% | 40 | 10 | |
SZSE Utilities | 1.718,16 | +28,41 | +1,68% | 19 | 1 | |
SZSE Wholesale & . | 1.354,91 | +7,40 | +0,55% | 59 | 19 | |
SZSE Responsibili. | 1.527,04 | +21,41 | +1,42% | 84 | 14 | |
SZSE Technology | 4.362,24 | +41,89 | +0,97% | 91 | 36 |