Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
Agora é hora de vender Nvidia antes do balanço?
Leia Mais

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.158,974.185,704.135,33-18,53-0,44%25/02 
 STOXX 600558,48558,62554,20+4,28+0,77%07:00:15 
 FTSE Global 1004.088,574.089,164.085,67+1,40+0,03%06:44:00 
 MSCI AC World Equity868,49868,59866,49+1,75+0,20%07:00:15 
 TR UK 50133,40134,09132,76+0,19+0,14%25/02 
 MSCI Israel284,23284,40283,35+1,21+0,43%07:00:40 
 MSCI Brazil1.307,301.313,921.290,52+0,00+0,00%18:18:14 
 MSCI France229,87229,87227,84+2,60+1,14%07:00:16 
 MSCI Hong Kong11.126,7311.174,9010.876,43+247,88+2,28%07:00:37 
 MSCI Belgium90,0790,8688,27+1,84+2,09%07:00:38 
 MSCI Finland133,59133,63133,21+0,62+0,47%07:00:06 
 MSCI Italy101,92101,93100,91+1,02+1,01%07:00:18 
 MSCI Sweden21.956,8421.956,8421.830,95+232,06+1,07%07:00:34 
 MSCI Singapore1.834,901.843,631.830,17-3,54-0,19%07:00:40 
 MSCI Netherlands263,04263,11261,17+1,47+0,56%07:00:39 
 MSCI Switzerland1.659,231.659,891.649,09+5,25+0,32%07:00:36 
 MSCI Chile1.140,831.146,061.134,68+0,00+0,00%16:05:12 
 MSCI Canada3.252,333.259,183.217,25+0,00+0,00%18:21:10 
 MSCI Germany208,63208,64206,29+2,42+1,17%07:00:35 
 MSCI Ireland80,3080,3279,02+1,17+1,48%07:00:22 
 MSCI Norway3.789,073.789,073.779,45+18,10+0,48%07:00:18 
 MSCI Denmark18.803,2918.858,7218.663,79-57,31-0,30%07:00:28 
 MSCI New Zealand156,25156,94155,40+0,91+0,59%01:52:46 
 MSCI Portugal41,3541,6241,29-0,12-0,29%07:00:23 
 MSCI Spain165,62165,74164,53+1,36+0,83%07:00:34 
 MSCI United Kingdom2.488,982.493,422.475,26+14,24+0,58%07:00:17 
 MSCI Colombia542,25545,16539,070,000,00%18:05:04 
 MSCI Czech Republic377,99379,09376,45+0,79+0,21%07:00:35 
 MSCI Greece6,1406,1506,100+0,030+0,49%07:00:44 
 MSCI Egypt5.477,825.526,135.462,26-8,17-0,15%07:00:16 
 MSCI Hungary3.310,263.323,003.279,17+36,00+1,10%07:00:39 
 MSCI India2.640,012.655,192.636,500,000,00%09:00:04 
 MSCI Indonesia6.061,066.123,155.997,34-4,70-0,08%06:45:13 
 MSCI Korea786,93789,81780,22+2,97+0,38%04:01:08 
 MSCI Malaysia503,30503,30496,07+6,21+1,25%06:30:08 
 MSCI Mexico5.381,455.438,695.350,350,000,00%18:24:04 
 MSCI Peru1.838,811.843,571.806,62+0,00+0,00%18:15:43 
 MSCI Philippines1.109,801.109,801.087,76+19,24+1,76%04:30:05 
 MSCI Poland1.694,961.700,771.688,24+19,68+1,17%07:00:36 
 MSCI South Africa1.795,911.801,101.789,34+6,30+0,35%07:00:16 
 MSCI Thailand416,45417,27407,55+11,01+2,72%07:00:33 
 MSCI Turkey10.413.05810.413.05810.305.118+106.572+1,03%07:00:35 
 MSCI Argentina8.750,148.957,368.594,150,000,00%18:15:53 
 MSCI Jordan133,23133,44133,02+0,02+0,02%07:00:20 
 MSCI Morocco404,29404,87397,20+7,09+1,78%07:00:44 
 MSCI Oman675,71677,72674,14+1,57+0,23%07:00:18 
 MSCI Pakistan386,92388,87386,49-1,92-0,49%07:00:41 
 MSCI Qatar754,55761,31754,41-7,58-0,99%07:00:14 
 MSCI Sri Lanka670,95686,54670,770,000,00%06:30:26 
 MSCI United Arab Emirates489,56490,19485,07+3,41+0,70%07:00:43 
 MSCI EU179,54179,54178,05+1,68+0,94%07:00:08 
 MSCI Europe2.239,132.240,162.229,33+16,16+0,73%07:00:40 
 MSCI World3.817,913.818,333.811,23+3,56+0,09%07:00:15 
 FTSE Europe8.108,798.114,558.044,96+63,26+0,79%06:45:15 
 DJ Turkey Titans 20 EUR444,99445,42440,22+4,08+0,93%07:00:43 
 MSCI Australia USD5.701,895.715,335.684,11-2,15-0,04%02:30:16 
 MSCI Brazil Net USD497,63500,15491,23+0,00+0,00%18:18:14 
 MSCI Canada Net USD8.984,109.022,888.884,240,000,00%18:21:12 
 MSCI Chile Net USD320,03321,49318,30+0,00+0,00%16:05:12 
 MSCI China Net USD597,42601,99579,93+17,95+3,10%07:00:43 
 MSCI Germany Net EUR362,46362,48358,40+4,21+1,18%07:00:35 
 MSCI Spain Net EUR336,70336,95334,48+2,77+0,83%07:00:34 
 MSCI France Net EUR396,46396,46392,95+4,48+1,14%07:00:16 
 MSCI Indonesia Net USD1.421,941.436,361.405,47-3,27-0,23%06:45:02 
 MSCI India Net USD1.140,021.151,171.138,490,000,00%13:05:05 
 MSCI Italy Net EUR218,06218,08215,90+2,19+1,01%07:00:33 
 MSCI Japan Net JPY3.668,813.674,703.634,18-11,03-0,30%04:00:15 
 MSCI Japan Net USD8.828,698.880,928.757,60-57,13-0,64%04:00:15 
 MSCI Korea Net USD780,24783,37775,35+1,61+0,21%04:01:09 
 MSCI Mexico Net USD626,29632,96622,670,000,00%18:24:04 
 MSCI Malaysia Net USD386,21386,39382,09+4,33+1,13%06:30:09 
 MSCI Netherlands Net EUR472,19472,32468,84+2,63+0,56%07:00:39 
 MSCI Turkey Net EUR190,64190,80188,68+1,96+1,04%07:00:01 
 MSCI US Net EUR743,16747,91737,180,000,00%18:15:42 
 MSCI US Net USD17.028,9117.142,4516.896,490,000,00%18:15:45 
 MSCI South Africa NR USD612,27614,93610,23+1,46+0,24%07:00:45 
 MSCI Australia AUD1.645,311.645,601.638,45-0,26-0,02%02:30:12 
 DJ Austria407,65408,31399,96+6,85+1,71%07:00:41 
 DJ Austria USD333,24333,91327,39+5,51+1,68%07:00:41 
 DJ Australia USD470,40471,94469,19-1,20-0,26%07:00:41 
 DJ Belgium533,83537,77522,86+9,88+1,89%07:00:41 
 DJ Belgium USD436,65440,02428,20+8,00+1,87%07:00:41 
 DJ Brazil10.141.27310.141.27310.141.273+62.108+0,62%25/02 
 DJ Canada849,02849,19848,78+0,01+0,00%07:00:45 
 DJ Canada USD684,32686,14684,28-1,85-0,27%07:00:45 
 DJ Switzerland835,36835,62829,98+3,04+0,36%07:00:41 
 DJ Chile879,33879,33879,330,000,00%07:00:43 
 DJ Chile USD349,82349,82349,82-0,16-0,05%07:00:45 
 DJ Germany545,03545,03537,38+6,53+1,21%07:00:41 
 DJ Germany USD444,14444,32438,49+5,20+1,18%07:00:41 
 DJ Australia565,31565,49563,19-0,60-0,11%07:00:41 
 DJ Denmark2.511,082.517,742.491,94-5,84-0,23%07:00:41 
 DJ Denmark USD2.091,312.101,382.075,84-4,67-0,22%07:00:41 
 DJ Europe433,64433,83429,85+3,27+0,76%07:00:45 
 The Europe Dow EUR2.284,112.285,562.266,76+17,16+0,76%07:00:43 
 DJ Spain Titans 30 EUR769,36770,00763,37+5,99+0,78%07:00:43 
 DJ Spain500,24500,58495,16+4,05+0,82%07:00:41 
 DJ Spain USD307,39307,75304,65+2,43+0,80%07:00:41 
 DJ Finland1.504,031.504,031.492,27+8,63+0,58%07:00:41 
 DJ Finland USD1.099,611.100,421.092,29+5,99+0,55%07:00:41 
 DJ France Titans 30 EUR566,70566,75560,16+6,60+1,18%07:00:43 
 DJ France561,43561,43553,97+6,29+1,13%07:00:41 
 DJ France USD465,16465,25459,61+5,07+1,10%07:00:41 
 DJ UK381,95382,60379,03+2,36+0,62%07:00:41 
 DJ UK USD258,50259,02256,57+1,58+0,62%07:00:41 
 The Global Dow USD5.255,755.257,085.233,87+17,22+0,33%07:00:44 
 The Global Dow EUR4.714,414.715,834.683,53+15,80+0,34%07:00:44 
 DJ Greece63,4163,4963,07+0,24+0,38%07:00:45 
 DJ Greece USD38,2738,3338,09+0,14+0,38%07:00:45 
 DJ Hong Kong392,69394,27384,38+8,22+2,14%07:00:45 
 DJ Indonesia1.140,151.155,311.128,38-0,69-0,06%07:00:41 
 DJ Indonesia USD138,74140,50137,16-0,30-0,22%07:00:41 
 DJ Ireland827,64829,08821,00+4,94+0,60%07:00:45 
 DJ Ireland USD661,07662,28656,43+3,89+0,59%07:00:45 
 DJ Italy Titans 304.045,634.047,314.013,45+32,91+0,82%07:00:43 
 DJ Italy295,88295,96292,35+2,91+0,99%07:00:41 
 DJ Italy USD198,72198,85196,66+1,90+0,97%07:00:41 
 DJ Japan180,09180,52178,43-0,46-0,25%07:00:41 
 DJ Japan USD150,42151,11149,06-0,71-0,47%07:00:41 
 DJ South Korea621,11622,96615,94+2,65+0,43%07:00:45 
 DJ Mexico3.519,453.521,443.518,09-0,110,00%07:00:43 
 DJ Mexico USD528,10528,48526,39+0,40+0,08%07:00:43 
 DJ Malaysia311,51311,68307,70+3,38+1,10%07:00:41 
 DJ Malaysia USD191,38191,53189,59+1,79+0,94%07:00:41 
 DJ Netherlands962,83963,30955,93+5,60+0,59%07:00:45 
 DJ Norway668,05668,38665,35+2,49+0,37%07:00:45 
 DJ Norway USD359,09359,41357,10+1,35+0,38%07:00:45 
 DJ Philippines641,41641,63631,33+8,61+1,36%07:00:41 
 DJ Portugal142,69143,52142,37-0,20-0,14%07:00:41 
 DJ Portugal USD101,27101,93101,18-0,17-0,17%07:00:41 
 DJ Sweden Titans 302.169,132.169,232.145,99+26,00+1,21%07:00:43 
 DJ Sweden1.787,061.787,061.764,80+19,38+1,10%07:00:41 
 DJ Sweden USD992,87993,02980,88+10,29+1,05%07:00:41 
 DJ Singapore368,98370,79368,07-0,77-0,21%07:00:42 
 DJ Singapore USD446,86449,16446,31-1,07-0,24%07:00:42 
 DJ Turkey Titans 20 TRY9.783,119.783,119.667,83+93,04+0,96%07:00:43 
 DJ Taiwan580,58581,29573,88+3,02+0,52%07:00:45 
 DJ Taiwan USD456,07456,94451,41+2,28+0,50%07:00:45 
 DJ Global651,29651,39649,76+1,32+0,20%07:00:45 
 DJ Hong Kong Titans 307.316,667.348,057.195,48+121,18+1,68%07:00:43 
 DJ South Africa2.348,682.352,142.333,53+13,50+0,58%07:00:41 
 DJ South Africa USD349,57350,61347,00+1,63+0,47%07:00:41 
 BNY Mellon International 100 ADR1.475,811.484,941.469,29+9,06+0,62%25/02 
 NQ Global2.564,552.564,912.558,86+5,10+0,20%07:00:43 
 FTSE China 50 USD16.630,2516.798,1816.145,34+623,35+3,89%04:59:59 
 FTSE4Good Europe 505.635,865.640,725.604,28+30,16+0,54%06:45:00 
 FTSE4Good Global 10014.851,0114.853,2214.836,14+7,73+0,05%06:45:00 
 FTSE All World571,37571,50570,00+1,19+0,21%06:45:40 
 FTSE Asia Pacific373,81374,34370,21+2,36+0,64%06:45:00 
 FTSE Japan107,66107,93106,59-0,47-0,43%03:49:59 
 FTSE World1.049,301.049,451.047,20+1,22+0,12%06:45:00 
 FTSE China 5015.957,6415.957,6415.957,640,000,00%25/02 
 STOXX 600554,20557,04551,98+0,81+0,15%25/02 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail