Últimas Notícias
Garanta 55% de desconto 0
Últimas horas! Economize até 55% no InvestingPro
GARANTA JÁ SUA OFERTA

Índices Globais

Ache Índices e Setores

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.114,584.140,844.040,70+45,22+1,11%20/12 
 STOXX 600502,92504,20501,08+0,00+0,00%22:00:17 
 FTSE Global 1004.096,694.097,454.096,68+0,41+0,01%00:13:00 
 MSCI AC World Equity850,01850,17849,59+0,55+0,06%00:28:30 
 TR UK 50124,46124,78123,17-0,31-0,25%20/12 
 MSCI Israel273,21275,16271,310,000,00%18:16:14 
 MSCI Brazil1.189,711.202,651.185,410,000,00%18:18:02 
 MSCI France205,82206,36204,700,000,00%14:09:17 
 MSCI Hong Kong10.612,9510.658,8610.486,73+127,19+1,21%00:28:34 
 MSCI Belgium84,6184,7984,15+0,00+0,00%14:02:52 
 MSCI Finland117,11117,29116,41+0,00+0,00%14:00:21 
 MSCI Italy87,6387,9487,160,000,00%14:02:15 
 MSCI Sweden19.327,9019.398,6219.266,960,000,00%18:16:20 
 MSCI Singapore1.742,481.743,461.737,16+6,44+0,37%00:28:29 
 MSCI Netherlands245,42246,45244,070,000,00%18:16:21 
 MSCI Switzerland1.467,841.469,311.452,16+0,00+0,00%14:00:07 
 MSCI Chile992,281.001,62987,410,000,00%16:05:01 
 MSCI Canada3.191,763.191,763.160,14+0,00+0,00%18:21:07 
 MSCI Germany183,09183,51182,660,000,00%14:00:03 
 MSCI Ireland68,1868,6567,96+0,00+0,00%14:02:38 
 MSCI Norway3.500,813.506,993.484,11+0,00+0,00%13:02:36 
 MSCI Denmark17.996,0118.430,7017.765,98+0,00+0,00%13:32:45 
 MSCI New Zealand171,25171,25170,55+1,71+1,01%00:28:31 
 MSCI Portugal40,7840,9640,60+0,00+0,00%14:02:39 
 MSCI Spain139,79140,26139,320,000,00%13:40:08 
 MSCI United Kingdom2.311,262.313,852.296,68+0,00+0,00%14:00:03 
 MSCI Colombia408,42408,52400,40+0,00+0,00%18:05:04 
 MSCI Czech Republic339,23341,19338,790,000,00%13:40:05 
 MSCI Greece5,5005,5805,4900,0000,00%13:00:02 
 MSCI Egypt5.773,195.814,905.773,190,000,00%10:00:01 
 MSCI Hungary3.054,793.068,353.022,75+0,00+0,00%13:30:09 
 MSCI India2.855,202.871,692.844,53+0,00+0,00%09:11:44 
 MSCI Indonesia6.700,696.725,406.671,75-2,48-0,04%00:28:38 
 MSCI Korea726,68728,89723,71+1,20+0,17%00:28:51 
 MSCI Malaysia507,97508,44506,37+1,88+0,37%00:28:42 
 MSCI Mexico5.118,355.162,895.064,440,000,00%18:24:01 
 MSCI Peru1.837,551.839,931.820,050,000,00%18:16:13 
 MSCI Philippines1.159,491.159,491.130,54+0,00+0,00%04:33:09 
 MSCI Poland1.423,801.439,521.423,30+0,00+0,00%14:00:10 
 MSCI South Africa1.688,811.698,591.674,590,000,00%12:30:15 
 MSCI Thailand464,95466,66463,63+2,87+0,62%00:28:30 
 MSCI Turkey10.348.72010.529.39610.325.89800,00%12:30:09 
 MSCI Argentina9.638,429.644,729.454,86+0,00+0,00%18:16:12 
 MSCI Jordan122,59122,85121,84+0,00+0,00%18:16:37 
 MSCI Morocco346,52347,65345,01+0,00+0,00%12:10:13 
 MSCI Oman700,54700,81697,150,000,00%08:15:15 
 MSCI Pakistan391,90392,80378,36+0,00+0,00%09:15:06 
 MSCI Qatar764,08766,29763,01+0,00+0,00%09:00:03 
 MSCI Sri Lanka641,04645,59636,78+0,00+0,00%06:30:43 
 MSCI United Arab Emirates447,61449,43443,84+0,00+0,00%11:00:02 
 MSCI EU159,63160,14159,25+0,00+0,00%18:16:25 
 MSCI Europe1.991,342.000,181.987,01+0,00+0,00%18:16:57 
 MSCI World3.746,123.746,953.745,59+0,99+0,03%00:28:30 
 FTSE Europe7.206,077.212,417.173,05+0,00+0,00%13:50:00 
 DJ Turkey Titans 20 EUR462,21469,49460,720,000,00%13:30:03 
 MSCI Australia USD5.590,755.597,235.579,27+11,28+0,20%00:28:31 
 MSCI Brazil Net USD446,55451,38444,940,000,00%18:18:02 
 MSCI Canada Net USD8.716,498.742,578.619,74+0,00+0,00%18:21:11 
 MSCI Chile Net USD277,60280,21276,240,000,00%16:05:01 
 MSCI China Net USD512,21513,15506,81+5,42+1,07%00:28:35 
 MSCI Germany Net EUR317,42318,15316,660,000,00%14:00:03 
 MSCI Spain Net EUR283,65284,60282,680,000,00%13:40:08 
 MSCI France Net EUR354,67355,61352,750,000,00%14:09:17 
 MSCI Indonesia Net USD1.580,941.589,381.576,81-3,19-0,20%00:28:42 
 MSCI India Net USD1.261,161.269,411.256,91+0,00+0,00%13:05:15 
 MSCI Italy Net EUR186,88187,55185,880,000,00%14:02:15 
 MSCI Japan Net JPY3.674,893.684,203.667,42+0,80+0,02%00:28:37 
 MSCI Japan Net USD8.420,868.430,758.398,25+3,70+0,04%00:28:30 
 MSCI Korea Net USD708,74712,34705,56+0,94+0,13%00:28:37 
 MSCI Mexico Net USD594,46599,64588,200,000,00%18:24:01 
 MSCI Malaysia Net USD384,07384,68382,94+1,43+0,37%00:28:43 
 MSCI Netherlands Net EUR439,97441,83437,550,000,00%18:16:21 
 MSCI Turkey Net EUR198,15201,00197,620,000,00%13:05:21 
 MSCI US Net EUR752,76752,76744,23+0,00+0,00%18:16:19 
 MSCI US Net USD17.073,0717.083,0616.873,37+0,00+0,00%18:16:15 
 MSCI South Africa NR USD569,87582,44567,460,000,00%13:05:14 
 MSCI Australia AUD1.646,881.648,241.641,51+3,32+0,20%00:28:42 
 DJ Austria349,82349,85349,750,000,00%00:28:51 
 DJ Austria USD283,26283,62283,24+0,13+0,05%00:28:51 
 DJ Australia USD463,34463,85462,30+1,11+0,24%00:28:51 
 DJ Belgium502,15502,25501,520,000,00%00:28:51 
 DJ Belgium USD406,82407,33406,79+0,19+0,05%00:28:51 
 DJ Brazil9.945.6929.945.6929.945.692+43.136+0,44%20/12 
 DJ Canada834,08834,19833,960,000,00%00:28:50 
 DJ Canada USD669,85670,36669,76+1,23+0,18%00:28:50 
 DJ Switzerland742,18742,34740,95-0,010,00%00:28:51 
 DJ Chile805,40805,40805,400,000,00%00:28:48 
 DJ Chile USD304,76304,76304,76+1,02+0,33%00:28:50 
 DJ Germany478,92479,01478,320,000,00%00:28:51 
 DJ Germany USD386,58387,06386,54+0,18+0,05%00:28:51 
 DJ Australia565,05565,54562,61+1,31+0,23%00:28:51 
 DJ Denmark2.399,582.399,872.397,31-0,020,00%00:28:51 
 DJ Denmark USD1.978,511.981,001.978,38+0,25+0,01%00:28:51 
 DJ Europe387,05387,49387,00+0,23+0,06%00:28:50 
 The Europe Dow EUR2.044,972.050,192.038,30+0,00+0,00%14:00:03 
 DJ Spain Titans 30 EUR662,49664,19659,820,000,00%13:40:03 
 DJ Spain426,70426,78426,170,000,00%00:28:51 
 DJ Spain USD259,70260,03259,68+0,12+0,05%00:28:51 
 DJ Finland1.319,931.320,211.318,41-0,13-0,01%00:28:51 
 DJ Finland USD955,91957,14955,80+0,36+0,04%00:28:51 
 DJ France Titans 30 EUR505,24506,68502,460,000,00%14:00:03 
 DJ France503,63503,72503,000,000,00%00:28:51 
 DJ France USD413,34413,86413,30+0,20+0,05%00:28:51 
 DJ UK356,01356,15355,590,000,00%00:28:51 
 DJ UK USD238,63238,83238,53+0,25+0,10%00:28:51 
 The Global Dow USD4.864,514.865,794.858,80+7,04+0,15%00:28:39 
 The Global Dow EUR4.405,764.406,434.397,64+4,08+0,09%00:28:39 
 DJ Greece58,0958,1058,080,00-0,01%00:28:40 
 DJ Greece USD34,7234,7634,72+0,01+0,04%00:28:40 
 DJ Hong Kong375,96377,74371,93+4,02+1,08%00:28:40 
 DJ Indonesia1.275,421.279,971.271,73-0,59-0,05%00:28:41 
 DJ Indonesia USD156,73157,83156,48-0,42-0,27%00:28:41 
 DJ Ireland762,02762,12761,74-0,030,00%00:28:40 
 DJ Ireland USD602,79603,37602,74+0,26+0,04%00:28:40 
 DJ Italy Titans 303.516,513.528,513.496,560,000,00%13:50:03 
 DJ Italy256,47256,54256,17-0,02-0,01%00:28:41 
 DJ Italy USD170,62170,83170,60+0,06+0,04%00:28:41 
 DJ Japan180,95181,35180,60+0,02+0,01%00:28:41 
 DJ Japan USD143,73143,88143,35+0,04+0,03%00:28:41 
 DJ South Korea572,77574,88570,65+0,84+0,15%00:28:40 
 DJ Mexico3.312,753.313,713.311,63+0,16+0,00%00:28:43 
 DJ Mexico USD502,72503,46502,62-0,58-0,11%00:28:43 
 DJ Malaysia321,44321,57320,66+0,71+0,22%00:28:41 
 DJ Malaysia USD194,80195,05194,24+0,43+0,22%00:28:41 
 DJ Netherlands896,78896,95896,60-0,010,00%00:28:40 
 DJ Norway625,03625,38624,730,000,00%00:28:40 
 DJ Norway USD328,62329,20328,53-0,20-0,06%00:28:40 
 DJ Philippines671,11672,25671,110,000,00%00:28:41 
 DJ Portugal135,50135,51135,470,000,00%00:28:41 
 DJ Portugal USD95,2695,3795,25+0,05+0,05%00:28:41 
 DJ Sweden Titans 301.920,791.928,981.910,950,000,00%13:45:03 
 DJ Sweden1.584,071.584,801.583,25-0,030,00%00:28:41 
 DJ Sweden USD845,03846,20844,87+0,01+0,00%00:28:41 
 DJ Singapore353,81354,04352,32+1,43+0,41%00:28:42 
 DJ Singapore USD421,91422,37420,54+1,27+0,30%00:28:42 
 DJ Turkey Titans 20 TRY9.716,109.890,989.689,120,000,00%13:30:03 
 DJ Taiwan577,41580,48573,78+2,84+0,49%00:28:40 
 DJ Taiwan USD455,93457,72452,68+3,14+0,69%00:28:40 
 DJ Global638,09638,19637,70+0,46+0,07%00:28:40 
 DJ Hong Kong Titans 307.108,627.128,387.032,60+76,02+1,08%00:28:43 
 DJ South Africa2.273,812.274,792.267,58-0,070,00%00:28:41 
 DJ South Africa USD335,58336,14335,51+0,46+0,14%00:28:41 
 BNY Mellon International 100 ADR1.380,511.381,451.362,61+23,54+1,73%16:59:59 
 NQ Global2.514,402.516,232.494,050,000,00%20:10:23 
 FTSE China 50 USD14.117,1514.118,8313.905,68+225,14+1,62%00:13:42 
 FTSE4Good Europe 505.039,435.057,335.019,63+0,00+0,00%13:45:00 
 FTSE4Good Global 10014.816,0214.819,2214.815,97+0,91+0,01%00:13:00 
 FTSE All World558,84558,95558,53+0,40+0,07%00:13:42 
 FTSE Asia Pacific360,52360,58359,26+1,34+0,37%00:13:00 
 FTSE Japan103,40103,47103,03-0,06-0,06%00:13:40 
 FTSE World1.027,651.027,961.027,41+0,41+0,04%00:13:00 
 FTSE China 5013.843,9113.843,9113.843,91+0,00+0,00%14:01:00 
 STOXX 600502,19504,97496,39-4,47-0,88%20/12 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail