Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
😎 Watchlist Weekend: copie as carteiras de investidores lendários para a sua lista de favoritos com 1 clique
Copie GRÁTIS

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1003.988,783.990,563.990,56-58,10-1,44%26/03 
 STOXX 600541,44546,46541,16-4,86-0,89%11:46:30 
 FTSE Global 1003.821,763.876,213.821,76-57,55-1,48%11:30:00 
 MSCI AC World Equity833,26842,81832,27-9,96-1,18%11:46:15 
 TR UK 50133,83135,03133,36-1,10-0,82%06/03 
 MSCI Israel273,27275,81272,96-3,25-1,18%11:46:41 
 MSCI Brazil1.329,911.351,681.328,40-28,41-2,09%11:46:30 
 MSCI France223,56225,83223,39-2,29-1,01%11:46:36 
 MSCI Hong Kong11.114,4011.239,3611.067,06-73,83-0,66%11:46:32 
 MSCI Belgium87,8888,7187,87-0,55-0,62%11:45:44 
 MSCI Finland128,74130,01128,72-0,71-0,55%11:45:47 
 MSCI Italy101,00101,98100,83-0,91-0,89%11:46:40 
 MSCI Sweden20.103,9220.360,5420.078,98-281,02-1,38%11:46:32 
 MSCI Singapore1.878,601.897,891.875,26-8,58-0,45%11:46:41 
 MSCI Netherlands245,04248,14244,71-3,13-1,26%11:46:34 
 MSCI Switzerland1.625,431.637,791.625,16-7,22-0,44%11:46:31 
 MSCI Chile1.167,941.179,611.166,20-13,04-1,10%11:46:39 
 MSCI Canada3.204,193.228,113.200,01-33,93-1,05%11:46:42 
 MSCI Germany205,30207,28205,04-2,23-1,07%11:46:28 
 MSCI Ireland76,4277,7376,32-1,28-1,65%11:46:14 
 MSCI Norway3.900,583.959,373.900,38-65,50-1,65%11:45:59 
 MSCI Denmark15.286,6915.503,6115.260,61-121,71-0,79%11:45:05 
 MSCI New Zealand153,91155,38153,30-0,30-0,19%01:45:16 
 MSCI Portugal40,4840,6440,10+0,37+0,92%11:46:15 
 MSCI Spain167,86169,83167,79-1,86-1,10%11:46:37 
 MSCI United Kingdom2.472,442.486,232.470,77-5,24-0,21%11:46:34 
 MSCI Colombia505,30508,08504,05-5,47-1,07%11:46:38 
 MSCI Czech Republic414,69418,99413,05-1,72-0,41%11:46:39 
 MSCI Greece6,8706,9506,860-0,090-1,29%11:46:39 
 MSCI Egypt5.824,425.825,665.746,28+0,00+0,00%09:01:20 
 MSCI Hungary3.480,873.532,093.468,74-63,57-1,79%11:46:28 
 MSCI India2.750,152.771,462.742,49-11,98-0,43%09:00:12 
 MSCI Indonesia6.007,056.007,055.891,15+0,00+0,00%06:45:15 
 MSCI Korea771,77788,72769,15-17,42-2,21%04:01:04 
 MSCI Malaysia476,69483,41476,69-7,31-1,51%06:30:03 
 MSCI Mexico5.437,755.516,265.425,50-88,13-1,59%11:46:36 
 MSCI Peru1.949,981.971,741.948,26-10,70-0,55%11:46:32 
 MSCI Philippines1.114,551.116,521.109,86+2,17+0,20%04:31:05 
 MSCI Poland1.786,841.803,541.784,77-24,68-1,36%11:46:33 
 MSCI South Africa1.858,361.870,371.845,25+0,25+0,01%11:46:30 
 MSCI Thailand399,06402,09398,16-4,06-1,01%07:28:11 
 MSCI Turkey10.245.72310.246.62510.023.274+25.837+0,25%11:46:35 
 MSCI Argentina8.544,398.686,738.510,67-194,19-2,22%11:46:37 
 MSCI Jordan138,38138,86138,38-0,35-0,25%11:45:58 
 MSCI Morocco417,12419,69412,39+4,48+1,09%11:11:15 
 MSCI Oman678,46683,24671,390,000,00%08:17:41 
 MSCI Pakistan395,58396,62394,68+0,00+0,00%06:15:52 
 MSCI Qatar734,78734,78728,65+3,08+0,42%27/03 
 MSCI Sri Lanka651,20654,08649,23-2,22-0,34%06:30:10 
 MSCI United Arab Emirates462,57467,46462,57-4,97-1,06%11:00:07 
 MSCI EU172,99174,51172,77-1,80-1,03%11:45:09 
 MSCI Europe2.235,542.246,502.232,09-14,02-0,62%11:46:42 
 MSCI World3.651,473.694,193.646,46-44,69-1,21%11:46:30 
 FTSE Europe8.069,188.137,648.064,59-59,43-0,73%11:31:30 
 DJ Turkey Titans 20 EUR412,89413,63405,60+0,31+0,08%11:46:38 
 MSCI Australia USD5.510,315.531,665.496,88-7,73-0,14%02:30:05 
 MSCI Brazil Net USD509,59517,92509,01-10,88-2,09%11:46:30 
 MSCI Canada Net USD8.862,918.936,358.844,50-84,44-0,94%11:46:29 
 MSCI Chile Net USD330,35333,65329,86-3,69-1,10%11:46:39 
 MSCI China Net USD592,58600,75589,27-3,64-0,61%11:46:29 
 MSCI Germany Net EUR356,68360,13356,23-3,88-1,08%11:46:28 
 MSCI Spain Net EUR341,62345,63341,48-3,79-1,10%11:46:37 
 MSCI France Net EUR385,90389,81385,60-3,96-1,02%11:46:36 
 MSCI Indonesia Net USD1.403,301.403,301.371,18+0,00+0,00%13:05:08 
 MSCI India Net USD1.211,651.218,771.208,91-1,05-0,09%09:00:13 
 MSCI Italy Net EUR216,26218,35215,90-1,94-0,89%11:46:40 
 MSCI Japan Net JPY3.734,193.770,713.713,50-47,11-1,25%04:00:12 
 MSCI Japan Net USD8.926,058.998,378.863,63-89,57-0,99%04:00:15 
 MSCI Korea Net USD754,22770,90751,21-15,35-1,99%04:01:05 
 MSCI Mexico Net USD633,63642,77632,20-10,26-1,59%11:46:36 
 MSCI Malaysia Net USD371,63377,04371,63-5,88-1,56%06:30:04 
 MSCI Netherlands Net EUR440,01445,48439,41-5,51-1,24%11:46:34 
 MSCI Turkey Net EUR175,57175,63172,84+0,80+0,46%11:45:04 
 MSCI US Net EUR678,85688,99678,18-11,58-1,68%11:46:42 
 MSCI US Net USD16.050,5716.249,8416.023,21-222,18-1,37%11:46:30 
 MSCI South Africa NR USD639,37649,60638,19-3,00-0,47%11:46:29 
 MSCI Australia AUD1.590,121.593,941.583,34+3,45+0,22%02:30:16 
 DJ Austria405,08414,96404,87-9,62-2,32%11:46:41 
 DJ Austria USD341,62348,89340,11-7,17-2,06%11:46:41 
 DJ Australia USD453,60454,75451,80+0,08+0,02%11:46:41 
 DJ Belgium527,11532,40527,06-3,12-0,59%11:46:41 
 DJ Belgium USD444,75447,53444,63-1,43-0,32%11:46:41 
 DJ Brazil9.865.0039.865.0039.865.003-12.091-0,12%06/03 
 DJ Canada837,39846,25836,17-8,63-1,02%11:46:40 
 DJ Canada USD675,68683,91674,48-6,82-1,00%11:46:40 
 DJ Switzerland818,25824,72817,94-3,88-0,47%11:46:31 
 DJ Chile911,02914,20908,75+1,06+0,12%11:46:38 
 DJ Chile USD360,53365,41360,03-3,78-1,04%11:46:40 
 DJ Germany536,19542,59535,56-6,25-1,15%11:46:41 
 DJ Germany USD450,77454,96449,20-4,02-0,88%11:46:41 
 DJ Australia547,46548,80544,44+1,01+0,18%11:46:41 
 DJ Denmark2.075,002.103,832.072,60-16,81-0,80%11:46:41 
 DJ Denmark USD1.781,691.801,091.770,72-9,62-0,54%11:46:41 
 DJ Europe433,02435,98432,46-2,80-0,64%11:46:40 
 The Europe Dow EUR2.218,592.243,332.217,89-23,94-1,07%11:46:38 
 DJ Spain Titans 30 EUR782,56790,85782,34-7,12-0,90%11:46:38 
 DJ Spain507,41513,18507,22-5,11-1,00%11:46:41 
 DJ Spain USD321,63324,12320,06-2,37-0,73%11:46:41 
 DJ Finland1.436,141.455,731.435,71-14,17-0,98%11:46:41 
 DJ Finland USD1.083,311.093,391.081,39-7,64-0,70%11:46:41 
 DJ France Titans 30 EUR552,19558,09551,76-5,85-1,05%11:46:38 
 DJ France547,18553,02546,74-5,69-1,03%11:46:41 
 DJ France USD467,73471,43466,39-3,57-0,76%11:46:41 
 DJ UK377,95380,20377,62-0,89-0,24%11:46:41 
 DJ UK USD261,88263,29261,64-0,78-0,30%11:46:41 
 The Global Dow USD5.143,385.203,765.140,33-59,57-1,14%11:46:34 
 The Global Dow EUR4.472,674.537,464.471,81-64,37-1,42%11:46:39 
 DJ Greece69,4470,0969,38-0,63-0,90%11:46:40 
 DJ Greece USD43,2343,5143,18-0,27-0,62%11:46:40 
 DJ Hong Kong393,14397,57391,44-2,55-0,65%11:46:40 
 DJ Indonesia1.105,371.105,381.105,30+0,06+0,01%11:46:41 
 DJ Indonesia USD132,97132,97132,96+0,01+0,01%11:46:41 
 DJ Ireland778,70789,62778,25-10,59-1,34%11:46:40 
 DJ Ireland USD641,46648,63640,39-7,05-1,09%11:46:40 
 DJ Italy Titans 303.974,024.015,683.967,42-37,19-0,93%11:46:38 
 DJ Italy292,49295,54292,00-2,98-1,01%11:46:41 
 DJ Italy USD202,67204,25201,72-1,50-0,73%11:46:41 
 DJ Japan182,45186,31181,54-3,86-2,07%11:46:41 
 DJ Japan USD151,68152,50150,17-2,31-1,50%11:46:41 
 DJ South Korea602,15615,42600,83-13,31-2,16%11:46:40 
 DJ Mexico3.531,123.573,213.525,63-36,08-1,01%11:46:38 
 DJ Mexico USD530,64539,84529,44-8,83-1,64%11:46:38 
 DJ Malaysia297,24301,50297,14-4,09-1,36%11:46:41 
 DJ Malaysia USD182,27185,09182,27-2,76-1,49%11:46:41 
 DJ Netherlands898,41910,18897,23-11,50-1,26%11:46:40 
 DJ Norway674,01684,11673,79-9,74-1,42%11:46:40 
 DJ Norway USD385,73390,15385,18-3,36-0,86%11:46:40 
 DJ Philippines637,06637,69634,78+1,01+0,16%11:46:41 
 DJ Portugal140,49141,02139,40+0,72+0,51%11:46:41 
 DJ Portugal USD102,87103,13101,52+0,81+0,79%11:46:41 
 DJ Sweden Titans 301.988,422.018,001.987,73-29,15-1,44%11:46:38 
 DJ Sweden1.634,231.655,591.632,50-20,93-1,26%11:46:41 
 DJ Sweden USD964,14976,60962,08-10,44-1,07%11:46:41 
 DJ Singapore378,05381,73377,46-1,73-0,46%11:46:42 
 DJ Singapore USD456,81461,73456,13-2,96-0,64%11:46:42 
 DJ Turkey Titans 20 TRY9.758,539.758,729.536,25+33,78+0,35%11:46:38 
 DJ Taiwan533,69542,08531,81-8,21-1,51%11:46:40 
 DJ Taiwan USD414,90421,87413,41-6,79-1,61%11:46:40 
 DJ Global625,63633,03625,08-7,78-1,23%11:46:40 
 DJ Hong Kong Titans 307.329,587.393,607.292,97-39,53-0,54%11:46:38 
 DJ South Africa2.394,812.409,062.382,10-4,48-0,19%11:46:41 
 DJ South Africa USD357,90363,52357,45-2,53-0,70%11:46:41 
 BNY Mellon International 100 ADR1.469,251.481,561.464,89-18,86-1,27%26/03 
 NQ Global2.461,202.487,352.458,98-30,67-1,23%11:46:41 
 FTSE China 50 USD16.361,7216.628,6116.243,36-125,58-0,76%04:59:59 
 FTSE4Good Europe 505.426,865.468,385.422,10-31,18-0,57%11:31:00 
 FTSE4Good Global 10013.945,6214.095,7813.937,16-162,13-1,15%11:31:00 
 FTSE All World549,69555,25549,68-6,24-1,12%11:31:41 
 FTSE Asia Pacific370,19374,50368,61-3,52-0,94%11:31:00 
 FTSE Japan106,56108,67105,92-2,05-1,89%03:49:57 
 FTSE World1.006,401.016,461.005,92-11,48-1,13%11:31:00 
 FTSE China 5016.438,9916.438,9916.438,990,000,00%27/03 
 STOXX 600546,31547,14542,71-2,42-0,44%27/03 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail