Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.450,00 | 19.200,00 | 19.600,00 | 19.050,00 | +1,30% | 42,29M | 19.450,00+1,30% | 21/02 | |
VIX VIX Securities JSC | 11.300,00 | 11.250,00 | 11.300,00 | 11.100,00 | +0,44% | 29,39M | 11.300,00+0,44% | 21/02 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.000,00 | 10.950,00 | 11.100,00 | 10.950,00 | +0,46% | 23,02M | 11.000,00+0,46% | 21/02 | |
MBB Military Commercial Joint Stock Bank | 22.900,00 | 22.850,00 | 23.150,00 | 22.800,00 | +0,22% | 20,51M | 22.900,00+0,22% | 21/02 | |
NVL No Va Land Investment Group Corp | 10.150,00 | 10.100,00 | 10.400,00 | 10.050,00 | +0,50% | 13,57M | 10.150,00+0,50% | 21/02 |
Nome | Preço |
---|---|
TIX Tan Binh Import Export JSC | 39.250,00+2.550,0+6,95% |
PTC ICAPITAL Investment JSC | 5.700,00+370,0+6,94% |
TDG TDG Global Investment JSC | 3.850,00+250,00+6,94% |
CLW Cho Lon Water Supply JSC | 46.300,00+3.000,0+6,93% |
ST8 ST8 Holdings JSC | 8.650,00+560,0+6,92% |
Nome | Preço |
---|---|
TNC Thong Nhat Rubber JSC | 33.350,00-2.500,0-6,97% |
SC5 Construction JSC No5 | 20.800,00-1.550,0-6,94% |
FDC Foreign Trade Development Invest | 15.750,00-1.150,0-6,80% |
SMA Saigon Machinery Spare Parts JSC | 11.650,00-850,0-6,80% |
KPF Hoang Minh Finance Investment JSC | 1.390,00-100,0-6,71% |