Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 55% de desconto
/Cadastre-se grátis
 0
Últimas horas! Economize até 55% no InvestingPro
GARANTA JÁ SUA OFERTA

Taxa a Termo

 
Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos de taxa a termo – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.
 NomeCompraVendaMáximaMínimaVariaçãoHora
EURUSD ON FWD1.36001.37701.36800.41600.95502:56:05
EURUSD TN FWD1.34001.35801.35101.29700.17302:55:43
EURUSD SN FWD0.45500.46001.31800.4300-0.83702:55:43
EURUSD SW FWD4.27004.31004.30004.15000.14002:55:25
EURUSD 2W FWD7.12007.22007.20007.09000.04002:56:04
EURUSD 3W FWD10.440010.510010.450010.07000.43002:55:43
EURUSD 1M FWD13.680014.490014.190014.1600-0.42002:56:04
EURUSD 2M FWD27.790027.970028.430027.7800-0.46002:56:05
EURUSD 3M FWD44.140044.400044.500042.98001.22002:56:05
EURUSD 4M FWD60.780061.650061.430060.00000.33002:56:08
EURUSD 5M FWD78.510080.140079.680079.25002.35002:56:04
EURUSD 6M FWD98.570099.210099.000097.47002.77002:56:05
EURUSD 7M FWD117.0900119.5300118.4000116.45001.65002:56:04
EURUSD 8M FWD136.7100139.5000138.0600137.18001.90002:56:04
EURUSD 9M FWD158.0600159.2200159.2100156.78001.75002:56:05
EURUSD 10M FWD174.8400181.4200178.4400176.70000.19002:56:07
EURUSD 11M FWD194.2700201.4800198.7600197.4800-1.25002:56:07
EURUSD 1Y FWD218.3100219.8500219.7200217.65000.81002:56:05
EURUSD 15M FWD275.4400285.3200277.7700279.75002.07002:26:04
EURUSD 21M FWD393.2100407.1100398.2800400.98000.23002:26:05
EURUSD 2Y FWD453.6700461.7700456.4800458.950010.96002:26:05
EURUSD 3Y FWD669.0000677.0000676.5400677.0000-0.41002:25:56
EURUSD 4Y FWD883.2000892.9000886.6000887.50004.70002:25:57
EURUSD 5Y FWD1072.40001105.26001091.70001086.5000-2.10002:26:04
EURUSD 6Y FWD1289.00001304.00001292.00001299.000011.00001:19:57
EURUSD 7Y FWD1487.00001504.00001490.00001501.00009.00001:19:57
EURUSD 8Y FWD1681.00001701.00001685.00001697.000011.00002:10:57
EURUSD 9Y FWD1872.00001893.00001875.00001890.000011.00001:19:57
EURUSD 10Y FWD2068.00002092.00002072.00002088.00008.00001:51:57
EURUSD 12Y FWD2479.32012557.26002490.25322470.8440-9.72732:56:04
EURUSD 15Y FWD3110.77003215.58013124.80153099.5981-12.52712:56:04
EURUSD 20Y FWD4256.18024413.75004275.71734240.4707-17.47412:56:04
EURUSD 30Y FWD6033.70026313.47026074.18416004.2080-38.14792:56:04
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.