Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
🚀 Netflix em alta após o balanço do 4T24. Aproveite a onda das Big Tech antes das divulgações.
Use o filtro gratuito

Taxa a Termo

 
Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos de taxa a termo – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.
 NomeCompraVendaMáximaMínimaVariaçãoHora
EURUSD ON FWD0.40000.41000.45000.38100.013016:56:56
EURUSD TN FWD1.18901.23901.42000.41000.796016:58:52
EURUSD SN FWD0.40700.41701.21500.3990-0.803016:58:43
EURUSD SW FWD2.84003.04002.97002.85000.080016:58:52
EURUSD 2W FWD5.96006.26006.22005.93000.110016:58:53
EURUSD 3W FWD9.700010.10009.96009.27000.610016:58:53
EURUSD 1M FWD14.110014.200014.270014.03000.180016:58:26
EURUSD 2M FWD28.330028.550028.660028.17000.290016:58:55
EURUSD 3M FWD45.280045.670045.790044.72000.750016:58:56
EURUSD 4M FWD61.450061.940063.370060.9300-1.540016:58:55
EURUSD 5M FWD79.270079.600080.140077.02000.030016:58:50
EURUSD 6M FWD96.280098.380098.340096.84000.110016:58:55
EURUSD 7M FWD114.0700115.0400116.0300110.4500-1.630016:58:55
EURUSD 8M FWD133.3700134.3200135.4000133.33000.030016:58:53
EURUSD 9M FWD149.5300151.0500152.2100149.8400-1.850016:58:54
EURUSD 10M FWD168.6300169.9500171.1800168.47000.460016:58:55
EURUSD 11M FWD186.2000188.3000189.7400186.5400-1.560016:58:52
EURUSD 1Y FWD205.0200207.0200209.4800205.3900-1.930016:58:56
EURUSD 15M FWD256.6500260.6600263.5900258.0600-5.580016:28:52
EURUSD 21M FWD364.3900367.1500372.3700364.5100-7.760016:28:55
EURUSD 2Y FWD413.9400426.0600425.8500418.5600-5.970016:28:55
EURUSD 3Y FWD623.3100630.2700633.5000628.3000-6.190016:28:49
EURUSD 4Y FWD831.4500839.8100841.1000834.7000-1.000016:28:55
EURUSD 5Y FWD1033.80001044.18991045.60001036.60001.570016:28:55
EURUSD 6Y FWD1229.68991250.93991251.00001236.000025.690016:28:46
EURUSD 7Y FWD1433.00001450.00001450.00001433.000039.000016:28:31
EURUSD 8Y FWD1629.00001647.00001646.00001624.000052.000016:28:46
EURUSD 9Y FWD1819.00001840.00001841.00001818.000059.000016:28:12
EURUSD 10Y FWD2006.48002044.31992039.00002005.000061.480016:28:46
EURUSD 12Y FWD2398.75002475.51002407.81522337.666349.178716:58:56
EURUSD 15Y FWD3020.38993123.47003028.38552929.289875.929416:58:56
EURUSD 20Y FWD4172.04984327.18024182.36724025.5713121.270316:58:56
EURUSD 30Y FWD5973.29006249.58015981.26815706.4717215.992216:58:56
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.