Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,85 | 3,85 | 3,86 | 3,82 | 0,00 | 0,00% | 28/03 | |
| AMG Packaging Paper | 3,110 | 2,410 | 3,160 | 3,100 | +0,100 | +3,32% | 28/03 | |
| Barita Investments | 73,47 | 73,49 | 73,49 | 73,47 | -0,01 | -0,01% | 28/03 | |
| Blue Power | 5,28 | 5,37 | 5,59 | 5,10 | -0,31 | -5,55% | 28/03 | |
| Berger Paints JA | 7,95 | 7,64 | 7,95 | 7,95 | +0,04 | +0,51% | 28/03 | |
| Carreras | 14,51 | 14,37 | 14,65 | 14,40 | +0,07 | +0,48% | 28/03 | |
| Caribbean Cement | 83,04 | 83,31 | 83,97 | 83,00 | -0,11 | -0,13% | 28/03 | |
| Caribbean Flavours | 1,29 | 1,29 | 1,29 | 1,29 | +0,01 | +0,78% | 28/03 | |
| Cargo Handlers | 11,24 | 11,50 | 11,24 | 11,24 | 0,00 | 0,00% | 28/03 | |
| Caribbean Producers JA | 8,53 | 8,42 | 8,70 | 8,31 | -0,08 | -0,93% | 28/03 | |
| Dolphin Cove | 16,33 | 17,70 | 17,49 | 16,02 | -0,03 | -0,18% | 28/03 | |
| Derrimon Trading | 1,960 | 1,900 | 1,980 | 1,950 | -0,000 | 0,00% | 28/03 | |
| General Accident Insurance | 5,43 | 5,41 | 5,44 | 5,16 | 0,00 | 0,00% | 28/03 | |
| GraceKennedy | 72,51 | 73,40 | 73,00 | 72,30 | +0,12 | +0,17% | 28/03 | |
| Honey Bun 1982 | 8,00 | 7,88 | 8,00 | 7,99 | 0,00 | 0,00% | 28/03 | |
| Jamaican Teas | 2,45 | 2,30 | 2,53 | 2,45 | -0,04 | -1,61% | 28/03 | |
| Jamaica Broilers | 28,41 | 33,69 | 30,50 | 27,00 | -2,30 | -7,49% | 28/03 | |
| JMMB | 21,74 | 21,58 | 22,75 | 20,00 | -0,38 | -1,72% | 28/03 | |
| Jamaica Producers | 24,93 | 23,35 | 25,00 | 24,80 | +0,62 | +2,55% | 28/03 | |
| JSE | 13,14 | 13,02 | 13,18 | 13,05 | -0,00 | 0,00% | 28/03 | |
| Knutsford Express | 13,69 | 12,03 | 13,80 | 13,15 | +0,39 | +2,93% | 28/03 | |
| K.L.E. | 0,980 | 1,000 | 0,980 | 0,980 | -0,020 | -2,00% | 28/03 | |
| Kingston Properties | 9,75 | 9,08 | 9,95 | 9,75 | +0,34 | +3,61% | 28/03 | |
| Caribbean Cream | 2,59 | 2,30 | 2,60 | 2,57 | +0,16 | +6,58% | 28/03 | |
| Kingston Wharves | 28,46 | 27,24 | 28,75 | 28,06 | -0,04 | -0,14% | 28/03 | |
| Lasco Distributors | 4,40 | 4,50 | 4,50 | 4,40 | -0,05 | -1,12% | 28/03 | |
| LASCO Financial Services | 1,65 | 1,58 | 1,65 | 1,63 | +0,02 | +1,23% | 28/03 | |
| LASCO Manufacturing | 7,50 | 7,49 | 7,70 | 7,42 | +0,01 | +0,13% | 28/03 | |
| Medical Disposable | 1,88 | 1,35 | 1,88 | 1,88 | +0,15 | +8,67% | 28/03 | |
| Pan Jamaican Investment | 58,03 | 51,43 | 59,00 | 58,00 | +1,03 | +1,81% | 28/03 | |
| Proven Investments | 16,6500 | 17,1500 | 17,3500 | 16,0000 | -0,0700 | -0,42% | 28/03 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,000 | 1,000 | -0,030 | -2,91% | 28/03 | |
| Pulse Investments | 0,98 | 1,00 | 0,99 | 0,98 | +0,09 | +10,11% | 28/03 | |
| Consolidated Bakeries JA | 2,030 | 1,990 | 2,030 | 2,030 | +0,020 | +1,00% | 28/03 | |
| Radio Jamaica | 1,310 | 1,290 | 1,320 | 1,310 | +0,010 | +0,77% | 28/03 | |
| Salada Foods Jamaica | 3,34 | 3,21 | 3,34 | 3,34 | +0,03 | +0,91% | 28/03 | |
| Seprod | 89,41 | 89,90 | 89,50 | 88,00 | +4,03 | +4,72% | 28/03 | |
| Scotia Jamaica | 54,91 | 56,55 | 55,00 | 53,45 | +1,49 | +2,79% | 28/03 | |
| Sterling Investments | 3,200 | 2,980 | 3,500 | 3,200 | +0,090 | +2,89% | 28/03 | |
| Sagicor Jamaica | 43,21 | 42,45 | 43,30 | 43,15 | +0,16 | +0,37% | 28/03 | |
| Supreme Ventures | 20,10 | 18,77 | 21,55 | 20,00 | -0,92 | -4,38% | 28/03 | |
| Sagicor Real Estate X | 8,30 | 8,60 | 8,30 | 8,30 | -0,00 | 0,00% | 28/03 | |
| NCB Financial | 45,07 | 44,34 | 45,22 | 45,00 | +0,08 | +0,18% | 28/03 | |
| Access Financial | 16,40 | 15,27 | 16,55 | 16,39 | +0,01 | +0,06% | 28/03 | |
| Eppley | 35,45 | 35,44 | 35,45 | 35,45 | -0,00 | 0,00% | 28/03 | |
| FosRich | 2,41 | 2,29 | 2,45 | 2,40 | +0,03 | +1,26% | 28/03 | |
| Main Event | 11,99 | 11,00 | 11,99 | 11,99 | +0,35 | +3,01% | 28/03 | |
| Portland JSX | 10,50 | 10,75 | 10,50 | 10,50 | 0,00 | 0,00% | 26/03 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | 0,0 | 0,00% | 26/03 | |
| Margaritaville Turks | 15,5000 | 15,2700 | 15,5000 | 15,5000 | 0,0000 | 0,00% | 28/03 | |
| CAC 2000 | 2,50 | 2,15 | 2,65 | 2,50 | +0,01 | +0,40% | 28/03 | |
| Indies Pharma | 3,86 | 3,12 | 3,87 | 3,81 | +0,06 | +1,58% | 28/03 | |
| ISP Finance | 16,03 | 19,49 | 16,03 | 16,03 | -0,92 | -5,43% | 27/03 | |
| Jetcon | 1,030 | 1,070 | 1,080 | 1,010 | 0,000 | 0,00% | 28/03 | |
| Mayberry | 10,29 | 9,74 | 10,60 | 9,65 | +0,42 | +4,26% | 28/03 | |
| Sygnus Credit | 12,54 | 12,35 | 12,60 | 12,50 | -0,30 | -2,34% | 28/03 | |
| VM Investments | 2,32 | 2,19 | 2,39 | 2,17 | -0,02 | -0,85% | 28/03 | |
| Wigton Windfram | 1,2700 | 1,2100 | 1,2800 | 1,2600 | +0,0200 | +1,60% | 28/03 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,460 | -0,000 | 0,00% | 28/03 | |
| The Limners And Bards | 1,140 | 1,200 | 1,140 | 1,140 | -0,030 | -2,56% | 28/03 | |
| Fontana | 9,46 | 9,00 | 9,49 | 9,40 | +0,24 | +2,60% | 28/03 | |
| Kintyre Holdings | 0,2800 | 0,3000 | 0,3000 | 0,2700 | -0,0100 | -3,45% | 28/03 | |
| Elite Diagnostic | 1,51 | 1,50 | 1,60 | 1,51 | 0,00 | 0,00% | 28/03 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 27/03 | |
| Everything Fresh | 2,03 | 1,90 | 2,08 | 2,03 | 0,00 | 0,00% | 28/03 | |
| Express Catering | 2,88 | 2,70 | 2,88 | 2,80 | -0,00 | 0,00% | 28/03 | |
| Gwest | 0,98 | 0,83 | 1,09 | 0,95 | +0,03 | +3,16% | 28/03 | |
| Ironrock Insurance Company | 3,88 | 3,80 | 3,88 | 3,88 | +0,66 | +20,50% | 28/03 | |
| Key Insurance Company | 2,60 | 2,50 | 2,60 | 2,56 | +0,13 | +5,26% | 28/03 | |
| Productive Business Solutions | 1,45 | 1,70 | 1,45 | 1,45 | -0,03 | -1,90% | 26/03 | |
| Wisynco Group | 22,30 | 21,12 | 22,30 | 22,29 | +0,38 | +1,73% | 28/03 | |
| Sagicor Select Funds | 0,86 | 0,89 | 0,89 | 0,86 | -0,03 | -3,37% | 28/03 | |
| QWI Investments | 0,83 | 0,78 | 0,84 | 0,83 | +0,01 | +1,22% | 28/03 | |
| Caribbean Assurance Brokers | 2,82 | 2,32 | 2,83 | 2,64 | +0,32 | +12,80% | 28/03 | |
| Mailpac Group | 2,37 | 2,35 | 2,50 | 2,30 | -0,01 | -0,42% | 28/03 | |
| Lumber Depot | 3,00 | 2,95 | 3,00 | 2,99 | +0,04 | +1,35% | 28/03 | |
| Transjamaican Highway | 0,0228 | 0,0257 | 0,0265 | 0,0228 | -0,0030 | -11,63% | 28/03 | |
| Tropical Battery | 2,44 | 2,39 | 2,50 | 2,36 | -0,06 | -2,40% | 28/03 | |
| Future Energy Source | 3,22 | 3,11 | 3,30 | 3,20 | -0,05 | -1,53% | 28/03 | |
| First Rock Capital Holdings | 9,28 | 9,99 | 9,29 | 9,27 | -0,10 | -1,07% | 28/03 | |
| Stationery Office Supplies | 1,59 | 1,53 | 1,60 | 1,58 | +0,06 | +3,92% | 28/03 | |
| Image Plus Consultants | 1,15 | 1,54 | 1,17 | 1,12 | -0,01 | -0,86% | 28/03 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Pulse Investments | 0,98 | +0,09 | +10,11% | |
| Medical Disposable | 1,88 | +0,15 | +8,67% | |
| Berger Paints JA | 7,95 | +0,04 | +0,51% | |
| Jetcon | 1,030 | 0,000 | 0,00% | |
| First Rock Capital Holdings | 9,28 | -0,10 | -1,07% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Proven Investments | 16,6500 | -0,0700 | -0,42% | |
| Cargo Handlers | 11,24 | 0,00 | 0,00% | |
| Main Event | 11,99 | +0,35 | +3,01% | |
| Caribbean Cream | 2,59 | +0,16 | +6,58% | |
| Caribbean Assurance Brokers | 2,82 | +0,32 | +12,80% |