Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,07 | 4,23 | 4,21 | 4,06 | -0,16 | -3,78% | 22/01 | |
| AMG Packaging Paper | 3,260 | 3,000 | 3,280 | 3,200 | +0,260 | +8,67% | 22/01 | |
| Barita Investments | 73,51 | 73,51 | 73,51 | 73,50 | -0,00 | 0,00% | 22/01 | |
| Blue Power | 5,43 | 5,43 | 5,44 | 5,43 | 0,00 | 0,00% | 22/01 | |
| Berger Paints JA | 8,30 | 8,30 | 8,30 | 8,30 | -0,00 | 0,00% | 22/01 | |
| Carreras | 13,92 | 13,89 | 13,99 | 13,83 | +0,03 | +0,22% | 22/01 | |
| Caribbean Cement | 82,65 | 82,77 | 85,00 | 82,50 | -0,12 | -0,15% | 22/01 | |
| Caribbean Flavours | 1,32 | 1,32 | 1,32 | 1,32 | -0,00 | 0,00% | 22/01 | |
| Cargo Handlers | 12,60 | 12,28 | 12,60 | 12,60 | +0,32 | +2,61% | 22/01 | |
| Caribbean Producers JA | 8,30 | 8,77 | 8,80 | 8,30 | -0,47 | -5,36% | 22/01 | |
| Dolphin Cove | 19,09 | 19,25 | 19,25 | 19,05 | -0,16 | -0,83% | 22/01 | |
| Derrimon Trading | 1,810 | 1,800 | 1,840 | 1,810 | +0,010 | +0,56% | 22/01 | |
| General Accident Insurance | 6,08 | 6,00 | 6,10 | 6,00 | +0,08 | +1,33% | 20/01 | |
| GraceKennedy | 73,92 | 73,51 | 73,95 | 73,70 | +0,41 | +0,56% | 22/01 | |
| Honey Bun 1982 | 8,49 | 8,32 | 8,50 | 8,32 | +0,17 | +2,04% | 22/01 | |
| Jamaican Teas | 2,20 | 2,19 | 2,20 | 2,15 | +0,01 | +0,46% | 22/01 | |
| Jamaica Broilers | 39,70 | 38,58 | 40,00 | 38,52 | +1,12 | +2,90% | 22/01 | |
| JMMB | 20,87 | 20,78 | 21,20 | 20,60 | +0,09 | +0,43% | 22/01 | |
| Jamaica Producers | 23,70 | 23,70 | 23,77 | 23,70 | -0,00 | 0,00% | 21/01 | |
| JSE | 13,28 | 13,05 | 13,29 | 13,10 | +0,23 | +1,76% | 22/01 | |
| Knutsford Express | 11,57 | 12,97 | 12,98 | 10,55 | -1,40 | -10,79% | 22/01 | |
| K.L.E. | 1,300 | 1,250 | 1,300 | 1,250 | +0,050 | +4,00% | 22/01 | |
| Kingston Properties | 9,00 | 9,04 | 9,00 | 8,41 | -0,04 | -0,44% | 21/01 | |
| Caribbean Cream | 2,91 | 2,93 | 2,99 | 2,72 | -0,02 | -0,68% | 20/01 | |
| Kingston Wharves | 30,01 | 29,68 | 30,10 | 29,68 | +0,33 | +1,11% | 22/01 | |
| Lasco Distributors | 4,35 | 4,35 | 4,35 | 4,34 | 0,00 | 0,00% | 22/01 | |
| LASCO Financial Services | 1,65 | 1,65 | 1,71 | 1,50 | 0,00 | 0,00% | 22/01 | |
| LASCO Manufacturing | 8,03 | 8,00 | 8,07 | 8,00 | +0,03 | +0,38% | 22/01 | |
| Medical Disposable | 1,69 | 1,65 | 1,69 | 1,69 | +0,04 | +2,42% | 22/01 | |
| Pan Jamaican Investment | 50,61 | 50,51 | 51,79 | 50,32 | +0,10 | +0,20% | 22/01 | |
| Proven Investments | 17,9300 | 21,2400 | 21,4200 | 17,1000 | -3,3100 | -15,58% | 22/01 | |
| Paramount Trading JA | 1,110 | 1,130 | 1,140 | 1,030 | -0,020 | -1,77% | 22/01 | |
| Pulse Investments | 1,05 | 1,00 | 1,05 | 1,05 | +0,05 | +5,00% | 22/01 | |
| Consolidated Bakeries JA | 1,970 | 1,970 | 1,970 | 1,970 | -0,000 | 0,00% | 20/01 | |
| Radio Jamaica | 1,140 | 1,070 | 1,220 | 1,060 | +0,070 | +6,54% | 22/01 | |
| Salada Foods Jamaica | 3,26 | 3,45 | 3,50 | 3,25 | -0,19 | -5,51% | 22/01 | |
| Seprod | 84,02 | 84,11 | 85,00 | 84,00 | -0,09 | -0,11% | 22/01 | |
| Scotia Jamaica | 57,73 | 58,82 | 62,98 | 57,01 | -1,09 | -1,85% | 22/01 | |
| Sterling Investments | 2,800 | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 22/01 | |
| Sagicor Jamaica | 39,00 | 38,93 | 39,00 | 39,00 | +0,07 | +0,18% | 22/01 | |
| Supreme Ventures | 22,00 | 21,98 | 22,00 | 21,80 | +0,02 | +0,09% | 22/01 | |
| Sagicor Real Estate X | 8,52 | 8,62 | 8,65 | 8,50 | -0,10 | -1,16% | 22/01 | |
| NCB Financial | 50,65 | 50,56 | 50,65 | 50,60 | +0,09 | +0,18% | 22/01 | |
| Access Financial | 17,62 | 17,23 | 17,65 | 17,50 | +0,39 | +2,26% | 22/01 | |
| Eppley | 37,00 | 36,96 | 37,00 | 37,00 | +0,04 | +0,11% | 22/01 | |
| FosRich | 2,16 | 2,15 | 2,20 | 2,15 | +0,01 | +0,47% | 22/01 | |
| Main Event | 11,49 | 11,10 | 11,49 | 11,49 | +0,39 | +3,51% | 21/01 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 17/01 | |
| tTech | 2,00 | 1,54 | 2,00 | 2,00 | +0,46 | +29,87% | 22/01 | |
| Palace Amusement | 1,2 | 1,3 | 1,3 | 1,2 | -0,1 | -10,77% | 22/01 | |
| Margaritaville Turks | 14,5500 | 14,2300 | 14,6900 | 14,5000 | +0,3200 | +2,25% | 21/01 | |
| CAC 2000 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 21/01 | |
| Indies Pharma | 3,58 | 4,07 | 3,99 | 3,47 | -0,49 | -12,04% | 22/01 | |
| ISP Finance | 24,05 | 24,05 | 24,05 | 24,05 | 0,00 | 0,00% | 20/01 | |
| Jetcon | 1,160 | 1,180 | 1,160 | 1,160 | -0,020 | -1,69% | 21/01 | |
| Mayberry | 9,41 | 10,00 | 10,00 | 9,37 | -0,59 | -5,90% | 22/01 | |
| Sygnus Credit | 12,00 | 12,10 | 12,00 | 12,00 | -0,10 | -0,83% | 21/01 | |
| VM Investments | 2,39 | 2,55 | 2,55 | 2,32 | -0,16 | -6,27% | 22/01 | |
| Wigton Windfram | 1,3100 | 1,3300 | 1,3300 | 1,2900 | -0,0200 | -1,50% | 22/01 | |
| Sagicor Select | 0,460 | 0,460 | 0,470 | 0,460 | -0,000 | 0,00% | 22/01 | |
| The Limners And Bards | 1,180 | 1,200 | 1,200 | 1,180 | -0,020 | -1,67% | 22/01 | |
| Fontana | 8,07 | 8,09 | 8,11 | 8,05 | -0,02 | -0,25% | 22/01 | |
| Kintyre Holdings | 0,4500 | 0,4500 | 0,4600 | 0,4500 | 0,0000 | 0,00% | 22/01 | |
| Elite Diagnostic | 1,61 | 1,63 | 1,78 | 1,57 | -0,02 | -1,23% | 22/01 | |
| Sygnus Credit Investments | 0,070 | 0,063 | 0,070 | 0,070 | +0,006 | +9,97% | 22/01 | |
| Everything Fresh | 1,98 | 1,99 | 1,98 | 1,98 | -0,01 | -0,50% | 22/01 | |
| Express Catering | 3,36 | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 21/01 | |
| Gwest | 0,93 | 0,89 | 0,94 | 0,91 | +0,04 | +4,49% | 22/01 | |
| Ironrock Insurance Company | 4,30 | 4,00 | 4,30 | 4,30 | +0,30 | +7,50% | 21/01 | |
| Key Insurance Company | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 22/01 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | -0,00 | 0,00% | 20/01 | |
| Wisynco Group | 21,31 | 21,33 | 21,59 | 21,11 | -0,02 | -0,09% | 22/01 | |
| Sagicor Select Funds | 0,88 | 0,89 | 0,89 | 0,87 | -0,01 | -1,12% | 22/01 | |
| QWI Investments | 0,88 | 0,89 | 0,89 | 0,88 | -0,01 | -1,12% | 22/01 | |
| Caribbean Assurance Brokers | 2,74 | 2,76 | 2,78 | 2,74 | -0,02 | -0,72% | 21/01 | |
| Mailpac Group | 2,63 | 2,63 | 2,63 | 2,62 | -0,00 | 0,00% | 22/01 | |
| Lumber Depot | 2,52 | 2,52 | 2,60 | 2,50 | 0,00 | 0,00% | 22/01 | |
| Transjamaican Highway | 4,2200 | 0,0287 | 4,3700 | 4,2000 | +4,1913 | +14.603,83% | 22/01 | |
| Tropical Battery | 2,60 | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 22/01 | |
| Future Energy Source | 3,51 | 3,44 | 3,56 | 3,40 | +0,07 | +2,03% | 22/01 | |
| First Rock Capital Holdings | 8,53 | 9,99 | 9,20 | 8,51 | 0,02 | 0,24% | 21/01 | |
| Stationery Office Supplies | 1,48 | 1,55 | 1,49 | 1,47 | -0,07 | -4,52% | 22/01 | |
| Image Plus Consultants | 1,45 | 1,54 | 1,45 | 1,45 | 0,02 | 1,40% | 22/01 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| tTech | 2,00 | +0,46 | +29,87% | |
| Transjamaican Highway | 4,2200 | +4,1913 | +14.603,83% | |
| Sygnus Credit Investments | 0,070 | +0,006 | +9,97% | |
| AMG Packaging Paper | 3,260 | +0,260 | +8,67% | |
| Ironrock Insurance Company | 4,30 | +0,30 | +7,50% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Proven Investments | 17,9300 | -3,3100 | -15,58% | |
| Indies Pharma | 3,58 | -0,49 | -12,04% | |
| Knutsford Express | 11,57 | -1,40 | -10,79% | |
| Palace Amusement | 1,2 | -0,1 | -10,77% | |
| VM Investments | 2,39 | -0,16 | -6,27% |