Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,33 | 3,85 | 3,70 | 3,20 | -0,32 | -8,77% | 17/04 | |
| AMG Packaging Paper | 2,800 | 2,410 | 2,800 | 2,800 | 0,000 | 0,00% | 17/04 | |
| Barita Investments | 71,47 | 73,49 | 71,48 | 71,46 | -0,00 | 0,00% | 17/04 | |
| Blue Power | 5,00 | 5,37 | 5,00 | 5,00 | 0,00 | 0,00% | 16/04 | |
| Berger Paints JA | 7,89 | 7,64 | 7,89 | 7,89 | 0,00 | 0,00% | 16/04 | |
| Carreras | 15,37 | 14,37 | 15,55 | 15,00 | +0,17 | +1,12% | 17/04 | |
| Caribbean Cement | 77,39 | 83,31 | 83,89 | 77,00 | -2,73 | -3,41% | 17/04 | |
| Caribbean Flavours | 1,20 | 1,29 | 1,20 | 1,20 | -0,00 | 0,00% | 17/04 | |
| Cargo Handlers | 11,20 | 11,50 | 11,20 | 11,20 | 0,00 | 0,00% | 17/04 | |
| Caribbean Producers JA | 8,30 | 8,42 | 8,50 | 8,00 | +0,19 | +2,34% | 17/04 | |
| Dolphin Cove | 13,93 | 17,70 | 14,50 | 13,75 | -0,26 | -1,83% | 17/04 | |
| Derrimon Trading | 1,790 | 1,900 | 1,790 | 1,790 | -0,010 | -0,56% | 17/04 | |
| General Accident Insurance | 5,38 | 5,41 | 5,44 | 4,80 | -0,02 | -0,37% | 17/04 | |
| GraceKennedy | 72,11 | 73,40 | 72,50 | 72,00 | -0,28 | -0,39% | 17/04 | |
| Honey Bun 1982 | 7,80 | 7,88 | 8,00 | 7,80 | -0,33 | -4,06% | 17/04 | |
| Jamaican Teas | 2,31 | 2,30 | 2,35 | 2,29 | -0,04 | -1,70% | 17/04 | |
| Jamaica Broilers | 25,87 | 33,69 | 26,50 | 25,52 | -0,54 | -2,04% | 17/04 | |
| JMMB | 19,94 | 21,58 | 20,20 | 19,55 | -0,03 | -0,15% | 17/04 | |
| Jamaica Producers | 22,39 | 23,35 | 23,49 | 22,33 | +0,16 | +0,72% | 17/04 | |
| JSE | 12,00 | 13,02 | 12,22 | 12,00 | -0,21 | -1,72% | 17/04 | |
| Knutsford Express | 12,71 | 12,03 | 12,90 | 12,50 | -0,19 | -1,47% | 17/04 | |
| K.L.E. | 1,080 | 1,000 | 1,080 | 1,080 | -0,000 | 0,00% | 11/04 | |
| Kingston Properties | 9,31 | 9,08 | 9,31 | 9,30 | -0,00 | 0,00% | 17/04 | |
| Caribbean Cream | 2,42 | 2,30 | 2,50 | 2,30 | -0,06 | -2,42% | 17/04 | |
| Kingston Wharves | 27,63 | 27,24 | 28,47 | 26,28 | -0,86 | -3,02% | 17/04 | |
| Lasco Distributors | 4,38 | 4,50 | 4,47 | 4,35 | -0,01 | -0,23% | 17/04 | |
| LASCO Financial Services | 1,63 | 1,58 | 1,66 | 1,63 | -0,01 | -0,61% | 17/04 | |
| LASCO Manufacturing | 7,13 | 7,49 | 7,51 | 7,05 | -0,09 | -1,25% | 17/04 | |
| Medical Disposable | 1,55 | 1,35 | 1,65 | 1,34 | -0,10 | -6,06% | 17/04 | |
| Pan Jamaican Investment | 53,50 | 51,43 | 53,50 | 53,50 | 0,00 | 0,00% | 17/04 | |
| Proven Investments | 16,3800 | 17,1500 | 17,0000 | 16,3500 | -0,1000 | -0,61% | 17/04 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,050 | 0,000 | 0,00% | 17/04 | |
| Pulse Investments | 0,89 | 1,00 | 0,89 | 0,89 | 0,00 | 0,00% | 17/04 | |
| Consolidated Bakeries JA | 1,800 | 1,990 | 1,800 | 1,800 | +0,150 | +9,09% | 16/04 | |
| Radio Jamaica | 1,220 | 1,290 | 1,250 | 1,220 | -0,000 | 0,00% | 17/04 | |
| Salada Foods Jamaica | 3,32 | 3,21 | 3,32 | 3,32 | 0,00 | 0,00% | 17/04 | |
| Seprod | 84,05 | 89,90 | 84,11 | 84,00 | +0,04 | +0,05% | 17/04 | |
| Scotia Jamaica | 52,70 | 56,55 | 54,00 | 52,52 | -0,63 | -1,18% | 17/04 | |
| Sterling Investments | 2,950 | 2,980 | 3,190 | 2,900 | +0,050 | +1,72% | 16/04 | |
| Sagicor Jamaica | 39,67 | 42,45 | 39,71 | 39,56 | +0,11 | +0,28% | 17/04 | |
| Supreme Ventures | 20,34 | 18,77 | 20,35 | 20,30 | +0,07 | +0,35% | 17/04 | |
| Sagicor Real Estate X | 8,65 | 8,60 | 8,65 | 8,65 | +0,51 | +6,27% | 17/04 | |
| NCB Financial | 43,69 | 44,34 | 43,99 | 43,50 | +0,37 | +0,85% | 17/04 | |
| Access Financial | 16,91 | 15,27 | 16,96 | 16,75 | -0,01 | -0,06% | 15/04 | |
| Eppley | 33,33 | 35,44 | 33,33 | 33,33 | +0,06 | +0,18% | 17/04 | |
| FosRich | 2,46 | 2,29 | 2,46 | 2,45 | +0,01 | +0,41% | 17/04 | |
| Main Event | 10,97 | 11,00 | 10,97 | 10,97 | +0,18 | +1,67% | 16/04 | |
| Portland JSX | 10,70 | 10,75 | 10,70 | 10,70 | +0,20 | +1,90% | 17/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | +0,1 | +4,76% | 17/04 | |
| Margaritaville Turks | 13,0400 | 15,2700 | 15,9800 | 13,0000 | -0,8600 | -6,19% | 17/04 | |
| CAC 2000 | 2,29 | 2,15 | 2,29 | 2,29 | 0,00 | 0,00% | 17/04 | |
| Indies Pharma | 3,32 | 3,12 | 3,50 | 3,31 | 0,00 | 0,00% | 17/04 | |
| ISP Finance | 10,35 | 19,49 | 11,00 | 9,61 | -0,64 | -5,82% | 17/04 | |
| Jetcon | 1,150 | 1,070 | 1,150 | 1,150 | +0,160 | +16,16% | 17/04 | |
| Mayberry | 9,79 | 9,74 | 9,79 | 9,79 | +0,18 | +1,87% | 17/04 | |
| Sygnus Credit | 11,58 | 12,35 | 11,90 | 11,51 | +0,10 | +0,87% | 17/04 | |
| VM Investments | 2,16 | 2,19 | 2,35 | 2,16 | -0,11 | -4,85% | 17/04 | |
| Wigton Windfram | 1,2100 | 1,2100 | 1,2500 | 1,1700 | +0,0300 | +2,54% | 17/04 | |
| Sagicor Select | 0,440 | 0,450 | 0,450 | 0,440 | 0,000 | 0,00% | 17/04 | |
| The Limners And Bards | 1,130 | 1,200 | 1,150 | 1,130 | 0,000 | 0,00% | 17/04 | |
| Fontana | 9,72 | 9,00 | 9,80 | 9,68 | +0,06 | +0,62% | 17/04 | |
| Kintyre Holdings | 0,2800 | 0,3000 | 0,2900 | 0,2800 | 0,0000 | 0,00% | 17/04 | |
| Elite Diagnostic | 1,46 | 1,50 | 1,55 | 1,45 | -0,09 | -5,81% | 16/04 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | +0,007 | +11,82% | 17/04 | |
| Everything Fresh | 2,03 | 1,90 | 2,03 | 2,03 | 0,00 | 0,00% | 17/04 | |
| Express Catering | 2,52 | 2,70 | 3,00 | 2,41 | -0,43 | -14,58% | 17/04 | |
| Gwest | 0,86 | 0,83 | 0,86 | 0,86 | -0,07 | -7,53% | 17/04 | |
| Ironrock Insurance Company | 3,67 | 3,80 | 3,70 | 3,00 | -0,03 | -0,81% | 17/04 | |
| Key Insurance Company | 2,54 | 2,50 | 2,55 | 2,49 | +0,08 | +3,25% | 17/04 | |
| Productive Business Solutions | 1,41 | 1,70 | 1,41 | 1,41 | -0,04 | -2,76% | 16/04 | |
| Wisynco Group | 19,98 | 21,12 | 20,00 | 19,80 | -0,24 | -1,19% | 17/04 | |
| Sagicor Select Funds | 0,85 | 0,89 | 0,85 | 0,83 | -0,00 | 0,00% | 17/04 | |
| QWI Investments | 0,79 | 0,78 | 0,79 | 0,79 | -0,00 | 0,00% | 17/04 | |
| Caribbean Assurance Brokers | 2,69 | 2,32 | 2,69 | 2,69 | -0,00 | 0,00% | 17/04 | |
| Mailpac Group | 2,31 | 2,35 | 2,39 | 2,30 | +0,01 | +0,43% | 17/04 | |
| Lumber Depot | 2,87 | 2,95 | 3,03 | 2,80 | -0,04 | -1,37% | 16/04 | |
| Transjamaican Highway | 0,0251 | 0,0257 | 0,0257 | 0,0250 | 0,0000 | 0,00% | 17/04 | |
| Tropical Battery | 2,13 | 2,39 | 2,13 | 2,01 | +0,04 | +1,91% | 17/04 | |
| Future Energy Source | 3,12 | 3,11 | 3,19 | 3,05 | -0,06 | -1,89% | 17/04 | |
| First Rock Capital Holdings | 8,75 | 9,99 | 9,25 | 8,55 | 0,00 | 0,00% | 17/04 | |
| Stationery Office Supplies | 1,53 | 1,53 | 1,54 | 1,50 | +0,07 | +4,79% | 16/04 | |
| Image Plus Consultants | 1,00 | 1,54 | 1,10 | 0,98 | -0,02 | -1,96% | 17/04 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Jetcon | 1,150 | +0,160 | +16,16% | |
| Sygnus Credit Investments | 0,070 | +0,007 | +11,82% | |
| Consolidated Bakeries JA | 1,800 | +0,150 | +9,09% | |
| Sagicor Real Estate X | 8,65 | +0,51 | +6,27% | |
| tTech | 1,44 | 0,07 | 5,11% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Express Catering | 2,52 | -0,43 | -14,58% | |
| 138 Student Living | 3,33 | -0,32 | -8,77% | |
| Gwest | 0,86 | -0,07 | -7,53% | |
| Margaritaville Turks | 13,0400 | -0,8600 | -6,19% | |
| Medical Disposable | 1,55 | -0,10 | -6,06% |