Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,00 | 3,98 | 4,02 | 4,00 | +0,02 | +0,50% | 21/02 | |
| AMG Packaging Paper | 3,180 | 3,180 | 3,200 | 3,180 | -0,000 | 0,00% | 21/02 | |
| Barita Investments | 73,62 | 73,69 | 73,86 | 73,50 | -0,07 | -0,10% | 21/02 | |
| Blue Power | 5,34 | 5,26 | 5,38 | 5,02 | +0,08 | +1,52% | 21/02 | |
| Berger Paints JA | 7,15 | 7,27 | 7,15 | 7,15 | -0,12 | -1,65% | 21/02 | |
| Carreras | 14,20 | 14,20 | 14,23 | 14,15 | 0,00 | 0,00% | 21/02 | |
| Caribbean Cement | 85,34 | 86,29 | 86,49 | 84,00 | -0,95 | -1,10% | 21/02 | |
| Caribbean Flavours | 1,18 | 1,18 | 1,25 | 1,18 | 0,00 | 0,00% | 21/02 | |
| Cargo Handlers | 11,00 | 10,44 | 11,00 | 11,00 | +0,56 | +5,36% | 21/02 | |
| Caribbean Producers JA | 8,95 | 8,98 | 9,10 | 8,95 | -0,03 | -0,33% | 21/02 | |
| Dolphin Cove | 15,09 | 15,47 | 16,80 | 14,06 | -0,38 | -2,46% | 21/02 | |
| Derrimon Trading | 2,000 | 1,990 | 2,000 | 1,990 | +0,010 | +0,50% | 20/02 | |
| General Accident Insurance | 5,02 | 6,10 | 6,31 | 5,00 | -1,08 | -17,70% | 21/02 | |
| GraceKennedy | 73,90 | 73,91 | 73,95 | 73,87 | -0,01 | -0,01% | 21/02 | |
| Honey Bun 1982 | 8,11 | 8,12 | 8,14 | 8,07 | -0,01 | -0,12% | 21/02 | |
| Jamaican Teas | 2,25 | 2,22 | 2,30 | 2,21 | +0,03 | +1,35% | 21/02 | |
| Jamaica Broilers | 36,50 | 35,47 | 36,57 | 36,00 | +1,03 | +2,90% | 21/02 | |
| JMMB | 21,19 | 21,08 | 21,49 | 20,70 | +0,11 | +0,52% | 21/02 | |
| Jamaica Producers | 23,50 | 24,00 | 24,00 | 23,50 | -0,50 | -2,08% | 21/02 | |
| JSE | 12,54 | 13,37 | 13,37 | 12,22 | -0,83 | -6,21% | 21/02 | |
| Knutsford Express | 12,73 | 12,00 | 12,84 | 12,00 | +0,73 | +6,08% | 21/02 | |
| K.L.E. | 1,240 | 1,250 | 1,240 | 1,240 | -0,010 | -0,80% | 21/02 | |
| Kingston Properties | 9,09 | 9,06 | 9,09 | 9,09 | +0,03 | +0,33% | 21/02 | |
| Caribbean Cream | 3,14 | 3,19 | 3,19 | 3,05 | -0,05 | -1,57% | 21/02 | |
| Kingston Wharves | 30,00 | 28,56 | 30,00 | 29,98 | +1,44 | +5,04% | 21/02 | |
| Lasco Distributors | 4,73 | 4,35 | 4,84 | 4,65 | +0,38 | +8,74% | 21/02 | |
| LASCO Financial Services | 1,51 | 1,51 | 1,61 | 1,51 | 0,00 | 0,00% | 21/02 | |
| LASCO Manufacturing | 7,98 | 8,00 | 8,00 | 7,97 | -0,02 | -0,25% | 21/02 | |
| Medical Disposable | 1,96 | 1,64 | 1,96 | 1,96 | +0,32 | +19,51% | 21/02 | |
| Pan Jamaican Investment | 52,88 | 52,96 | 55,90 | 50,50 | -0,08 | -0,15% | 21/02 | |
| Proven Investments | 18,4200 | 18,6800 | 18,7400 | 18,0000 | -0,2600 | -1,39% | 21/02 | |
| Paramount Trading JA | 1,120 | 1,090 | 1,120 | 1,120 | +0,030 | +2,75% | 21/02 | |
| Pulse Investments | 1,15 | 1,06 | 1,16 | 1,15 | +0,09 | +8,49% | 21/02 | |
| Consolidated Bakeries JA | 1,930 | 1,980 | 1,970 | 1,750 | -0,050 | -2,53% | 21/02 | |
| Radio Jamaica | 1,280 | 1,250 | 1,280 | 1,250 | +0,030 | +2,40% | 21/02 | |
| Salada Foods Jamaica | 3,68 | 3,26 | 3,68 | 3,68 | +0,42 | +12,88% | 21/02 | |
| Seprod | 85,04 | 86,33 | 86,00 | 85,00 | -1,29 | -1,49% | 21/02 | |
| Scotia Jamaica | 57,11 | 58,07 | 58,25 | 57,00 | -0,96 | -1,65% | 21/02 | |
| Sterling Investments | 2,880 | 2,850 | 2,900 | 2,850 | +0,030 | +1,05% | 21/02 | |
| Sagicor Jamaica | 39,94 | 40,03 | 41,50 | 37,31 | -0,09 | -0,22% | 21/02 | |
| Supreme Ventures | 19,27 | 19,61 | 20,35 | 19,00 | -0,34 | -1,73% | 21/02 | |
| Sagicor Real Estate X | 8,51 | 8,50 | 8,52 | 8,50 | +0,01 | +0,12% | 21/02 | |
| NCB Financial | 47,99 | 47,97 | 48,00 | 47,50 | +0,02 | +0,04% | 21/02 | |
| Access Financial | 17,02 | 17,98 | 17,02 | 17,02 | -0,96 | -5,34% | 21/02 | |
| Eppley | 34,30 | 34,30 | 34,30 | 34,30 | 0,00 | 0,00% | 21/02 | |
| FosRich | 2,18 | 2,21 | 2,27 | 2,17 | -0,03 | -1,36% | 21/02 | |
| Main Event | 10,80 | 10,80 | 10,80 | 10,80 | -0,00 | 0,00% | 21/02 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 21/02 | |
| tTech | 1,82 | 1,82 | 1,82 | 1,82 | -0,00 | 0,00% | 21/02 | |
| Palace Amusement | 1,3 | 1,2 | 1,3 | 1,3 | 0,0 | 4,17% | 21/02 | |
| Margaritaville Turks | 14,7200 | 14,7200 | 14,7200 | 14,7200 | -0,0000 | 0,00% | 21/02 | |
| CAC 2000 | 2,45 | 2,15 | 2,46 | 2,44 | +0,30 | +13,95% | 21/02 | |
| Indies Pharma | 3,31 | 3,31 | 3,33 | 3,28 | 0,00 | 0,00% | 21/02 | |
| ISP Finance | 28,34 | 28,50 | 28,50 | 28,26 | -0,16 | -0,56% | 21/02 | |
| Jetcon | 1,010 | 1,010 | 1,010 | 1,010 | 0,000 | 0,00% | 21/02 | |
| Mayberry | 9,60 | 9,58 | 9,60 | 9,60 | +0,02 | +0,21% | 21/02 | |
| Sygnus Credit | 12,33 | 12,56 | 12,99 | 12,00 | -0,23 | -1,83% | 21/02 | |
| VM Investments | 2,34 | 2,31 | 2,47 | 2,32 | +0,03 | +1,30% | 21/02 | |
| Wigton Windfram | 1,2000 | 1,1800 | 1,2200 | 1,1700 | +0,0200 | +1,69% | 21/02 | |
| Sagicor Select | 0,460 | 0,460 | 0,470 | 0,450 | -0,000 | 0,00% | 21/02 | |
| The Limners And Bards | 1,260 | 1,120 | 1,270 | 1,200 | +0,140 | +12,50% | 21/02 | |
| Fontana | 9,17 | 9,19 | 9,21 | 9,10 | -0,02 | -0,22% | 21/02 | |
| Kintyre Holdings | 0,4100 | 0,4000 | 0,4200 | 0,4000 | +0,0100 | +2,50% | 21/02 | |
| Elite Diagnostic | 1,62 | 1,62 | 1,62 | 1,62 | 0,00 | 0,00% | 21/02 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,14% | 21/02 | |
| Everything Fresh | 1,97 | 1,97 | 1,97 | 1,97 | -0,00 | 0,00% | 21/02 | |
| Express Catering | 3,10 | 3,10 | 3,10 | 3,10 | 0,00 | 0,00% | 21/02 | |
| Gwest | 0,85 | 0,90 | 0,90 | 0,85 | -0,05 | -5,56% | 21/02 | |
| Ironrock Insurance Company | 3,61 | 3,60 | 3,90 | 3,61 | +0,01 | +0,28% | 21/02 | |
| Key Insurance Company | 2,40 | 2,04 | 2,40 | 2,40 | +0,36 | +17,65% | 21/02 | |
| Productive Business Solutions | 1,37 | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 21/02 | |
| Wisynco Group | 21,41 | 21,43 | 21,80 | 21,00 | -0,02 | -0,09% | 21/02 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,92 | 0,90 | +0,01 | +1,12% | 21/02 | |
| QWI Investments | 0,80 | 0,82 | 0,85 | 0,80 | -0,02 | -2,44% | 21/02 | |
| Caribbean Assurance Brokers | 2,76 | 2,60 | 2,76 | 2,76 | +0,16 | +6,15% | 21/02 | |
| Mailpac Group | 2,50 | 2,55 | 2,59 | 2,50 | -0,05 | -1,96% | 21/02 | |
| Lumber Depot | 2,94 | 2,81 | 2,94 | 2,94 | +0,13 | +4,63% | 21/02 | |
| Transjamaican Highway | 0,0241 | 0,0251 | 0,0255 | 0,0231 | -0,0010 | -3,98% | 21/02 | |
| Tropical Battery | 2,79 | 2,80 | 2,86 | 2,76 | -0,01 | -0,36% | 21/02 | |
| Future Energy Source | 3,35 | 3,38 | 3,37 | 3,30 | -0,03 | -0,89% | 21/02 | |
| First Rock Capital Holdings | 8,73 | 9,99 | 9,30 | 8,70 | -0,41 | -4,49% | 21/02 | |
| Stationery Office Supplies | 1,59 | 1,59 | 1,59 | 1,59 | -0,00 | 0,00% | 21/02 | |
| Image Plus Consultants | 1,22 | 1,54 | 1,35 | 1,20 | -0,14 | -10,29% | 21/02 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Medical Disposable | 1,96 | +0,32 | +19,51% | |
| Key Insurance Company | 2,40 | +0,36 | +17,65% | |
| CAC 2000 | 2,45 | +0,30 | +13,95% | |
| Salada Foods Jamaica | 3,68 | +0,42 | +12,88% | |
| The Limners And Bards | 1,260 | +0,140 | +12,50% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| General Accident Insurance | 5,02 | -1,08 | -17,70% | |
| Image Plus Consultants | 1,22 | -0,14 | -10,29% | |
| JSE | 12,54 | -0,83 | -6,21% | |
| Gwest | 0,85 | -0,05 | -5,56% | |
| Access Financial | 17,02 | -0,96 | -5,34% |