Ações EUA – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) EUA, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
Amazon.com	189,50	191,70	187,44	+0,80%	42,34M	xx.xx	09/05
G1 Therapeutics	4,980	6,140	4,280	+16,08%	34,33M	xx.xx	09/05
Energy Transfer	16,23	16,40	16,08	-0,12%	20,44M	xx.xx	09/05
Kinross Gold	7,540	7,560	7,165	+6,20%	17,65M	xx.xx	09/05
Applovin	84,69	88,50	80,67	+14,45%	15,12M	xx.xx	09/05
Toast	26,82	27,57	26,54	0,00%	13,93M	xx.xx	09/05
Fortuna Silver	5,175	5,205	4,900	+7,59%	11,31M	xx.xx	09/05
Lloyds Banking ADR	2,715	2,720	2,660	+1,69%	11,23M	xx.xx	09/05
Pan American Silver NQ	20,62	20,89	18,98	+10,68%	10,45M	xx.xx	09/05
New Gold	1,9650	1,9800	1,8800	+5,08%	10,32M	xx.xx	09/05
Vistra Energy	93,18	94,18	89,56	+4,46%	9,78M	xx.xx	09/05
PlayAGS	11,340	11,510	10,650	+26,56%	9,44M	xx.xx	09/05
Huntington Bancshares	14,02	14,10	13,97	-0,21%	9,44M	xx.xx	09/05
Coeur Mining	5,485	5,510	5,200	+7,55%	8,9M	xx.xx	09/05
Barclays ADR	10,780	10,790	10,700	+0,56%	8,37M	xx.xx	09/05
Kinder Morgan	19,01	19,03	18,81	+1,06%	8,02M	xx.xx	09/05
Elanco Animal Health	17,20	17,43	16,56	+1,86%	6,72M	xx.xx	09/05
Morgan Stanley	98,13	98,26	95,31	+2,60%	6,64M	xx.xx	09/05
Oscar Health	22,17	22,30	20,82	+6,89%	5,65M	xx.xx	09/05
Vertiv Holdings Co	97,94	99,44	95,55	+0,27%	5,29M	xx.xx	09/05
Primo Water	20,98	23,10	20,43	+4,35%	5,2M	xx.xx	09/05
Rtx Corp	105,73	105,76	104,09	+1,72%	5,07M	xx.xx	09/05
AltC Acquisition	18,23	18,80	15,41	+20,17%	4,97M	xx.xx	09/05
Pinterest	42,66	42,85	42,15	+0,05%	4,67M	xx.xx	09/05
Emerson	115,59	115,77	114,13	+2,61%	4,55M	xx.xx	09/05
Teck Resources B	51,33	51,65	49,70	+3,51%	4,32M	xx.xx	09/05
Constellation Energy	215,91	215,95	203,00	+3,80%	4,31M	xx.xx	09/05
Vital Farms	37,97	39,25	33,11	+26,95%	4M	xx.xx	09/05
Sharkninja	71,34	72,50	69,00	+6,43%	3,89M	xx.xx	09/05
Silvaco	19,80	21,59	19,02	+4,21%	3,84M	xx.xx	09/05
Suncor Energy	40,16	40,39	39,12	+2,87%	3,71M	xx.xx	09/05
Proficient Auto Logistics	14,75	15,24	14,75	-1,67%	3,62M	xx.xx	09/05
Bank of NY Mellon	58,38	58,51	57,32	+1,51%	3,59M	xx.xx	09/05
WestRock Co	51,70	52,13	51,69	-0,21%	3,12M	xx.xx	09/05
Zeta Global Holdings	15,790	15,890	15,340	+1,41%	3,09M	xx.xx	09/05
Hannon Armstrong Sustainable	32,67	32,74	30,28	+7,29%	3,02M	xx.xx	09/05
AstraZeneca ADR	77,61	77,63	76,86	+0,83%	2,97M	xx.xx	09/05
Agnico Eagle Mines	68,11	68,20	66,72	+2,76%	2,89M	xx.xx	09/05
Blue Bird	46,72	49,00	43,50	+24,45%	2,88M	xx.xx	09/05
TheRealReal	4,220	4,400	4,100	+3,43%	2,88M	xx.xx	09/05
Mueller Water Products	19,16	19,17	18,70	+1,59%	2,88M	xx.xx	09/05
ADMA Biologics Inc	6,9300	6,9700	6,8400	+1,02%	2,85M	xx.xx	09/05
PPL	28,90	28,95	28,51	+1,33%	2,78M	xx.xx	09/05
Duke Energy	103,01	103,05	102,01	+0,62%	2,77M	xx.xx	09/05
Owl Rock Capital	16,18	16,42	16,04	-0,89%	2,73M	xx.xx	09/05
US Foods	54,79	55,38	51,77	+4,60%	2,73M	xx.xx	09/05
nVent Electric	82,07	82,30	79,74	+2,68%	2,66M	xx.xx	09/05
Fifth Third	38,65	38,71	38,18	+0,44%	2,62M	xx.xx	09/05
GSK plc DRC	44,67	44,72	44,31	+1,20%	2,57M	xx.xx	09/05
Amphenol	127,62	127,78	126,16	+0,80%	2,56M	xx.xx	09/05
Carrier Global	65,23	65,34	64,34	+1,43%	2,55M	xx.xx	09/05
Brookfield	44,25	44,25	43,29	+0,59%	2,52M	xx.xx	09/05
Louisiana-Pacific	86,97	88,40	85,15	-1,33%	2,49M	xx.xx	09/05
AerCap Holdings NV	91,87	91,96	90,68	+1,94%	2,32M	xx.xx	09/05
United States Cellular	45,95	49,89	35,89	+27,67%	2,3M	xx.xx	09/05
Goldman Sachs	455,78	456,43	446,20	+1,98%	2,3M	xx.xx	09/05
Howmet	82,00	82,03	80,92	+0,77%	2,29M	xx.xx	09/05
TechnipFMC	26,825	27,300	26,750	+0,85%	2,22M	xx.xx	09/05
Welltower	99,16	99,34	97,88	+0,77%	2,18M	xx.xx	09/05
DHT Holdings Inc	12,090	12,265	12,040	+0,25%	2,12M	xx.xx	09/05
Selectquote	2,590	3,060	2,580	+3,60%	2,07M	xx.xx	09/05
Nutanix	67,58	67,87	66,10	+2,07%	2,06M	xx.xx	09/05
Wheaton Precious Metals	55,78	56,01	54,67	+2,61%	1,88M	xx.xx	09/05
Public Service Enterprise	73,59	73,65	72,38	+1,42%	1,76M	xx.xx	09/05
Levi Strauss A	22,68	22,74	21,95	+3,16%	1,71M	xx.xx	09/05
Tarsus	34,04	42,50	33,77	-8,86%	1,67M	xx.xx	09/05
Spectrum Brands	94,61	95,22	87,50	+11,94%	1,65M	xx.xx	09/05
Arlo Technologies	13,935	14,270	13,690	-2,07%	1,63M	xx.xx	09/05
Edison	74,76	74,88	73,62	+1,23%	1,62M	xx.xx	09/05
Veralto	95,93	97,46	95,88	-0,83%	1,57M	xx.xx	09/05
Entergy	111,45	111,53	110,71	+0,56%	1,54M	xx.xx	09/05
Ares Management	142,44	143,13	138,34	+2,72%	1,47M	xx.xx	09/05
IFF	97,05	97,48	95,86	-0,19%	1,45M	xx.xx	09/05
Axalta Coating Systems	36,21	36,50	36,08	-0,33%	1,44M	xx.xx	09/05
Fulton	17,51	17,52	17,25	+1,10%	1,34M	xx.xx	09/05
Golden Ocean	14,92	14,98	14,67	+1,36%	1,34M	xx.xx	09/05
Star Bulk Carriers	26,12	26,54	26,02	+0,27%	1,32M	xx.xx	09/05
Rev Group	26,32	26,57	25,10	+5,15%	1,31M	xx.xx	09/05
Scorpio Tankers	76,76	77,69	74,74	+1,76%	1,31M	xx.xx	09/05
Frontline Ltd	25,740	25,825	25,355	+1,74%	1,3M	xx.xx	09/05
Eaton	333,40	333,45	330,00	+0,91%	1,27M	xx.xx	09/05
Camtek Ltd	91,62	95,13	87,70	+8,59%	1,26M	xx.xx	09/05
Brinker	58,51	59,19	57,70	+1,09%	1,26M	xx.xx	09/05
Tenet Healthcare	127,68	127,73	123,11	+3,94%	1,16M	xx.xx	09/05
Hercules Capital	19,87	20,00	19,71	+0,86%	1,15M	xx.xx	09/05
Alpine Immune Sciences	64,820	64,850	64,650	+0,19%	1,14M	xx.xx	09/05
Tradeweb Markets	113,32	113,37	111,43	+1,81%	1,11M	xx.xx	09/05
Myriad Genetics	25,25	25,28	23,67	+5,43%	1,09M	xx.xx	09/05
Verra Mobility	26,99	27,01	26,57	+0,45%	1,07M	xx.xx	09/05
Jackson Financial	78,62	81,52	75,95	+7,10%	1,07M	xx.xx	09/05
Primoris	50,16	52,75	49,22	+4,94%	1,05M	xx.xx	09/05
Leidos	146,81	147,00	145,16	+0,90%	1,04M	xx.xx	09/05
International Seaways	61,90	62,62	60,61	+1,00%	1,04M	xx.xx	09/05
Coca-Cola European	73,64	73,67	72,85	+1,25%	1,02M	xx.xx	09/05
Aspen Aerogels Inc	26,71	27,19	26,24	+0,30%	1M	xx.xx	09/05
Godaddy Inc	131,93	132,90	131,27	+0,35%	971,73K	xx.xx	09/05
Rush Street Interactive	8,59	8,61	8,31	+2,94%	961,79K	xx.xx	09/05
Qifu Tech DRC	20,90	20,99	20,20	+4,97%	946,47K	xx.xx	09/05
RadNet	53,57	53,90	48,06	+5,81%	937,01K	xx.xx	09/05
Xylem	142,61	142,72	140,71	+1,00%	934,17K	xx.xx	09/05
FTAI Infra LLC	7,80	7,87	7,43	+3,86%	930,46K	xx.xx	09/05
Genco Shipping Trading	22,70	23,43	22,49	+0,20%	924,38K	xx.xx	09/05
Natwest Group	8,120	8,130	8,030	+0,37%	905,82K	xx.xx	09/05
Westinghouse Air Brake	167,33	167,75	165,24	+1,07%	896,74K	xx.xx	09/05
Cardiol Therapeutics	2,2100	2,2200	1,9800	+10,50%	889,1K	xx.xx	09/05
Buenaventura Mining ADR	17,650	17,900	17,160	+2,86%	870,36K	xx.xx	09/05
Laureate Education	16,32	16,37	16,01	0,00%	860,4K	xx.xx	09/05
Pembina Pipeline	36,64	36,77	36,54	+0,47%	854,13K	xx.xx	09/05
Squarespace	36,82	38,10	36,39	-2,59%	847,57K	xx.xx	09/05
M&T Bank	152,60	152,90	150,23	+0,89%	802,23K	xx.xx	09/05
Axis Capital	69,99	70,35	69,46	+0,24%	743,38K	xx.xx	09/05
Trane Technologies	332,94	333,42	327,27	+1,63%	733,41K	xx.xx	09/05
Dover	184,95	185,00	184,01	+0,65%	712,58K	xx.xx	09/05
Cirrus	103,78	104,16	101,40	+1,51%	702,14K	xx.xx	09/05
Costamare	13,45	13,45	13,07	+2,63%	691,56K	xx.xx	09/05
PennantPark	7,390	7,415	7,220	+2,21%	677,47K	xx.xx	09/05
Associated Banc-Corp	22,37	22,57	22,31	-0,09%	672,9K	xx.xx	09/05
L3Harris Technologies	219,55	219,88	216,19	+1,73%	664,13K	xx.xx	09/05
Golar	25,81	26,13	25,78	-0,35%	661,42K	xx.xx	09/05
Carrols	9,540	9,550	9,530	+0,10%	659,5K	xx.xx	09/05
Flowserve	49,36	49,37	48,90	+0,94%	651,29K	xx.xx	09/05
Ryde	8,970	9,050	7,450	+20,56%	646,52K	xx.xx	09/05
Maximus	83,76	90,39	82,00	-0,43%	636,75K	xx.xx	09/05
Pilgrims Pride	37,48	37,82	37,15	+1,00%	632,1K	xx.xx	09/05
Modine Manufacturing	106,86	108,50	104,13	+2,08%	606,43K	xx.xx	09/05
Context Therapeutics	1,830	2,010	1,760	+1,11%	598,24K	xx.xx	09/05
Avnet	51,75	52,42	51,57	-0,94%	584,95K	xx.xx	09/05
AeroVironment	187,33	190,12	180,23	+3,23%	578,22K	xx.xx	09/05
Nuveen Credit Strategiesome Closed	5,670	5,680	5,630	+0,18%	555,32K	xx.xx	09/05
DT Midstream	65,30	65,36	63,87	+1,84%	554,53K	xx.xx	09/05
FormFactor	56,65	57,24	55,62	+0,91%	538,35K	xx.xx	09/05
NanoViricides Inc	1,830	2,130	1,800	-9,85%	530,61K	xx.xx	09/05
Safe Bulkers	5,560	5,580	5,420	+2,39%	530,19K	xx.xx	09/05
Phinia	42,96	43,33	42,67	+0,63%	522K	xx.xx	09/05
Fitell	13,57	15,00	11,30	+20,09%	518,46K	xx.xx	09/05
Goldman Sachs BDC Closed End Fund	15,63	15,82	15,57	+0,13%	516,89K	xx.xx	09/05
TD Synnex	121,61	121,61	120,47	+0,52%	510,3K	xx.xx	09/05
Overseas Shipholding	6,850	6,880	6,600	+3,32%	507,35K	xx.xx	09/05
Invesco Senior Income Trust	4,400	4,400	4,360	+0,23%	504,32K	xx.xx	09/05
Tsakos Energy	28,350	28,410	27,600	+2,68%	501,06K	xx.xx	09/05
Commerce Bancshares	57,08	57,18	56,40	+1,19%	490,74K	xx.xx	09/05
Euronav	19,290	19,305	18,570	+3,71%	467,71K	xx.xx	09/05
Granite Construction	62,06	62,49	61,29	+1,17%	464K	xx.xx	09/05
SFLoration Ltd	14,280	14,300	14,030	+1,78%	462,62K	xx.xx	09/05
Nova Measuring Instruments Ltd	193,14	198,71	183,64	+6,64%	456,47K	xx.xx	09/05
Owens Corning	177,38	178,33	174,77	+1,57%	450,94K	xx.xx	09/05
Global Ship Lease	23,88	23,95	23,65	+1,02%	448,37K	xx.xx	09/05
Ingredion	119,97	120,00	117,68	+1,28%	439,57K	xx.xx	09/05
Q2 Holdings	62,87	63,28	62,06	+0,85%	437,58K	xx.xx	09/05
Lincoln Educational	12,640	13,050	12,410	+0,72%	432,4K	xx.xx	09/05
ITT	137,81	138,80	136,54	+1,04%	427,95K	xx.xx	09/05
ACI Worldwide	36,17	36,46	35,79	+0,78%	426,46K	xx.xx	09/05
Triple Flag Precious Metals	16,58	16,63	16,01	+3,62%	401,82K	xx.xx	09/05
Smart Share Global	1,0900	1,1000	1,0200	+6,86%	395,24K	xx.xx	09/05
BlackRock Corporate High Yield Fund	9,91	9,94	9,86	+0,30%	394,43K	xx.xx	09/05
Sensei Biotherapeutics	1,5700	1,9400	1,4401	-14,67%	389,62K	xx.xx	09/05
Trinity Industries	31,06	31,07	30,58	+1,27%	382,83K	xx.xx	09/05
Seanergy Maritime	10,6100	10,6850	10,2900	+3,51%	381,95K	xx.xx	09/05
Aris Mining TO	4,3050	4,3200	4,2100	+2,26%	368,38K	xx.xx	09/05
Central Garden&Pet A	39,99	40,18	35,76	+11,27%	355,32K	xx.xx	09/05
Comfort Systems	346,96	351,43	345,02	+0,22%	345,43K	xx.xx	09/05
National Fuel Gas	56,45	56,45	55,70	+1,06%	326,58K	xx.xx	09/05
Southwest Gas Hold	77,00	77,00	75,75	+1,60%	324,07K	xx.xx	09/05
Sylvamo	66,28	67,42	65,29	-1,43%	320,43K	xx.xx	09/05
Paysign	4,920	4,920	4,560	+7,66%	318,27K	xx.xx	09/05
Tutor Perini	19,01	19,06	18,42	+3,71%	315,5K	xx.xx	09/05
Kirby	115,97	116,72	115,05	+0,83%	315,43K	xx.xx	09/05
Mr. Cooper	83,93	84,00	82,26	+2,15%	312,41K	xx.xx	09/05
ThomsonReuters	167,90	169,61	167,61	+0,57%	311,91K	xx.xx	09/05
Carlyle Secured Lending	17,85	17,85	17,56	+1,88%	310,98K	xx.xx	09/05
Telecom Argentina ADR	9,370	9,970	9,203	-2,90%	306,95K	xx.xx	09/05
Hibbett Sports	86,98	86,99	86,57	+0,35%	306,83K	xx.xx	09/05
Invesco Municipal Trust	9,71	9,76	9,69	-0,15%	300,88K	xx.xx	09/05
Nordson	277,84	278,06	271,23	+2,52%	300,82K	xx.xx	09/05
Mercury General	58,00	58,01	56,82	+2,00%	291,69K	xx.xx	09/05
AptarGroup	149,05	151,73	148,64	-1,15%	288,94K	xx.xx	09/05
SLR Investment	16,00	16,04	15,65	+2,43%	288,43K	xx.xx	09/05
Capital Southwest	26,83	26,94	26,51	+1,32%	278,26K	xx.xx	09/05
Bristow Inc	33,70	34,42	32,02	+4,48%	277,5K	xx.xx	09/05
HUTCHMED DRC	20,82	21,20	20,49	+6,93%	272,83K	xx.xx	09/05
HNI	45,93	46,01	45,15	+1,28%	270,21K	xx.xx	09/05
INTL FCStone	79,18	80,00	75,91	+1,66%	264,41K	xx.xx	09/05
Crescent Capital BDC	17,94	18,13	17,77	+1,76%	263,77K	xx.xx	09/05
ScanSource	47,38	48,22	46,94	+1,70%	263,13K	xx.xx	09/05
Hyster-Yale Materials Handling	79,01	79,66	72,01	+8,35%	262,33K	xx.xx	09/05
Gladstone Commercial	14,88	14,98	14,63	+2,06%	261,76K	xx.xx	09/05
Mayville Engineering	16,05	16,17	15,10	+7,00%	261,24K	xx.xx	09/05
NB Bancorp	15,28	15,30	15,16	+0,73%	258,62K	xx.xx	09/05
Caseys	332,91	333,24	328,28	+1,53%	258,07K	xx.xx	09/05
Lifeway	27,310	28,380	25,740	+6,68%	256,95K	xx.xx	09/05
CommVault	111,04	111,39	108,54	+1,70%	255,03K	xx.xx	09/05
Main Street Capital	50,74	51,08	50,55	+0,22%	253,68K	xx.xx	09/05
Woodward	179,25	180,36	178,48	+0,62%	253,64K	xx.xx	09/05
Pennant Group	22,24	22,39	21,69	+0,45%	252,44K	xx.xx	09/05
Popular	89,80	90,99	89,58	-0,55%	242,72K	xx.xx	09/05
Eaton Vance Tax Managed Diversified	13,53	13,54	13,38	+0,30%	241,52K	xx.xx	09/05
Axos Financial	60,60	61,07	59,83	+1,12%	233,53K	xx.xx	09/05
EMCOR	382,44	383,98	378,64	+0,79%	230,82K	xx.xx	09/05
Diebold Nixdorf	41,00	41,52	40,30	+0,89%	224,7K	xx.xx	09/05
Zhihu	4,0278	4,0542	3,8424	+2,50%	224,38K	xx.xx	09/05
Kronos Worldwide	12,72	13,10	12,24	+3,04%	219,47K	xx.xx	09/05
Carlisle	417,86	417,86	408,53	+2,29%	219,19K	xx.xx	09/05
Benchmark Electronics	39,80	40,06	39,31	-0,60%	214,28K	xx.xx	09/05
Ryder System	127,42	127,52	124,66	+1,56%	211,99K	xx.xx	09/05
Adams Diversified Equity Closed	19,67	19,70	19,54	+0,61%	207,01K	xx.xx	09/05
Minerals Technologies	79,77	80,28	79,22	+0,58%	204,68K	xx.xx	09/05
MidCap Financial Investment	15,40	15,55	15,36	+0,85%	199,45K	xx.xx	09/05
Essex Property	259,62	259,77	254,88	+2,01%	198,91K	xx.xx	09/05
IES Holdings	178,20	181,49	174,02	+1,92%	197,94K	xx.xx	09/05
Transdigm	1.318,06	1.330,38	1.310,34	+0,23%	196,16K	xx.xx	09/05
Willdan	34,40	34,50	32,99	+3,93%	193,22K	xx.xx	09/05
Deluxe	22,62	22,72	22,16	+2,08%	192,55K	xx.xx	09/05
Badger Meter	197,99	198,11	194,31	+1,91%	187,22K	xx.xx	09/05
Third Harmonic Bio	12,30	12,56	11,73	+4,33%	183,3K	xx.xx	09/05
Navios Maritime Unit	47,78	48,35	46,99	+2,20%	179,43K	xx.xx	09/05
Central Garden&Pet	46,50	46,72	41,60	+11,43%	173,98K	xx.xx	09/05
Insight Enterprises	203,93	204,44	199,97	+1,79%	167,75K	xx.xx	09/05
Golden Matrix	4,870	5,055	4,770	-1,62%	162,86K	xx.xx	09/05
Apogee	65,86	66,06	65,09	+0,05%	160,31K	xx.xx	09/05
Research Frontiers	2,000	2,050	1,820	+13,64%	154,07K	xx.xx	09/05
Dycom Industries	151,15	151,74	147,50	+1,98%	151,24K	xx.xx	09/05
Contineum Therapeutics	16,02	16,08	15,75	+2,10%	147,23K	xx.xx	09/05
CTS Corp	51,59	51,71	50,58	+1,42%	145,1K	xx.xx	09/05
Macatawa Bank	14,430	14,590	14,370	-0,41%	139,77K	xx.xx	09/05
Universal Stainless&Alloy	30,81	31,63	30,06	-1,22%	129,17K	xx.xx	09/05
Clearwater Paper	49,30	49,44	48,12	+1,25%	128,1K	xx.xx	09/05
Thermon	34,52	34,58	33,64	+2,54%	124,53K	xx.xx	09/05
BOK Financial	93,49	93,76	92,65	+0,25%	124,51K	xx.xx	09/05
Phibro	17,70	17,74	16,06	+3,03%	119,66K	xx.xx	09/05
Argan	67,57	67,57	66,39	+1,81%	112,53K	xx.xx	09/05
Himalaya Shipping	8,58	8,70	8,41	+2,02%	111,55K	xx.xx	09/05
BlackRock Floating Rateome Closed	13,21	13,29	13,18	-0,30%	110,65K	xx.xx	09/05
Navigator Holdings	16,33	16,49	16,30	+0,25%	108,7K	xx.xx	09/05
Ultralife	12,660	13,390	12,560	-3,06%	106,95K	xx.xx	09/05
Verrica Pharmaceuticals	7,84	7,95	7,54	+3,02%	106,92K	xx.xx	09/05
CACI	428,84	428,99	422,62	+1,46%	105,08K	xx.xx	09/05
Descartes Systems	97,78	98,17	97,28	+0,18%	104,88K	xx.xx	09/05
Air Industries Group	7,3000	7,7731	7,1717	-2,41%	99,45K	xx.xx	09/05
Greenlight Capital Re	13,010	13,050	12,530	+2,12%	84,45K	xx.xx	09/05
BlackRock Muni Intermediate Closed	12,20	12,28	12,19	-0,25%	84,02K	xx.xx	09/05
Univest	22,60	22,68	22,27	+0,04%	83,96K	xx.xx	09/05
Eaton Vance Floating Rateome Closed	13,46	13,63	13,41	-0,74%	83,5K	xx.xx	09/05
First Trust Specialty Finance Fin	3,850	3,860	3,820	+0,92%	79,86K	xx.xx	09/05
LB Foster	28,45	29,14	27,13	+6,04%	76,64K	xx.xx	09/05
Tortoise Energy Infrastruct Closed	33,53	33,62	32,65	+2,82%	75,27K	xx.xx	09/05
Centerspace	70,92	71,36	68,88	+3,14%	67,66K	xx.xx	09/05
Morgan Stanley Direct Lending Fund	23,25	23,33	22,69	+1,40%	65,46K	xx.xx	09/05
John Hancock Preferredome II Closed	17,37	17,37	17,10	+1,28%	65,46K	xx.xx	09/05
The Joint Corp	16,48	16,68	16,00	+3,45%	63,55K	xx.xx	09/05
Universal Logistics	49,73	50,09	47,93	+3,26%	62,91K	xx.xx	09/05
ASA Gold	18,12	18,18	17,72	+2,26%	62,56K	xx.xx	09/05
Lesaka Tech	4,800	4,870	4,670	+2,13%	61,2K	xx.xx	09/05
Chimera Invest Pref B	24,95	24,98	24,76	+0,77%	61,17K	xx.xx	09/05
Eaton Vance Short Duration Diversif	10,87	10,93	10,75	+0,65%	60,84K	xx.xx	09/05
Park National	140,21	140,45	137,41	+1,68%	59,76K	xx.xx	09/05
Northwest Pipe	36,86	36,92	35,55	+3,51%	57,84K	xx.xx	09/05
Zhibao Technology	4,080	4,250	3,940	+4,88%	46,93K	xx.xx	09/05
Junee	4,580	4,832	4,510	-2,14%	45,33K	xx.xx	09/05
Invesco Pennsylvania Muniome Trust	10,24	10,28	10,19	+0,20%	44,59K	xx.xx	09/05
Okeanis Eco Tankers	33,25	33,59	32,89	+1,90%	43,01K	xx.xx	09/05
Agriculture Natural Solutions	10,23	10,24	10,23	0,00%	42,74K	xx.xx	09/05
Aware	2,150	2,200	2,100	+1,42%	38,97K	xx.xx	09/05
Oppenheimer	42,62	42,99	42,42	+0,90%	38,31K	xx.xx	09/05
Bny Mellon Municipal	6,870	6,870	6,850	+0,31%	38,04K	xx.xx	09/05
One Liberty	24,11	24,13	23,65	+2,60%	35,04K	xx.xx	09/05
Clearbridge Energy MLP Closed Fund	47,36	47,45	47,10	+0,47%	35,03K	xx.xx	09/05
Oil-Dri Of America	82,12	82,36	80,32	+2,39%	25,92K	xx.xx	09/05
General American Investors Closed	47,61	47,64	47,19	+0,76%	24,53K	xx.xx	09/05
Chimera Investment	21,51	21,55	21,27	+1,27%	24,2K	xx.xx	09/05
MFA Financial	23,41	23,42	23,00	+1,32%	23,27K	xx.xx	09/05
CRA	164,03	164,93	160,93	+1,44%	23,13K	xx.xx	09/05
Village Super Market	29,81	29,81	29,53	+1,74%	19,79K	xx.xx	09/05
ClearBridge Energy MLP Total Return	42,53	42,65	42,37	+0,35%	18,41K	xx.xx	09/05
Special Opportunities Closed Fund	12,75	12,84	12,66	+1,03%	16,84K	xx.xx	09/05
Gencor	18,02	18,06	17,60	+3,03%	16,82K	xx.xx	09/05
Willis Lease	62,80	63,00	59,80	+5,58%	16,55K	xx.xx	09/05
Transcat	117,37	117,63	115,14	+1,87%	16,25K	xx.xx	09/05
Comstock	7,670	8,300	7,513	-5,78%	15,9K	xx.xx	09/05
Seneca Foods A	60,90	60,90	59,99	+1,72%	13,13K	xx.xx	09/05
ClearBridge Energy MLP Oppor Closed	42,36	42,45	42,09	+0,66%	12,34K	xx.xx	09/05
Federated Premier Muniome Closed	11,28	11,33	11,28	+0,09%	11,21K	xx.xx	09/05
Bowen Acquisition	10,49	10,51	10,49	-0,10%	9,98K	xx.xx	09/05
Tortoise Pipeline And Energy Closed	33,66	33,78	33,07	+0,39%	7,59K	xx.xx	09/05
Brookfield Asset Management Reinsurance Partners	44,17	44,17	43,67	+1,28%	6,52K	xx.xx	09/05
Cherry Hill Mortgage Investment	25,00	25,02	24,83	+0,28%	3,39K	xx.xx	09/05
FitLife Brands	30,0500	30,2400	29,7000	+1,20%	2,06K	xx.xx	09/05
Formula Systems ADR	84,12	84,12	81,47	+4,57%	974	xx.xx	09/05
Brookfield Reinsurance	44,10	44,10	43,81	+0,64%	814	xx.xx	09/05
JVSPAC Acquisition	10,11	10,11	10,11	+0,20%	239	xx.xx	09/05
OCA Acquisition	11,470	11,470	11,470	+4,65%	13	xx.xx	09/05
Horizon Space Acquisition I	10,96	10,96	10,96	0,00%	6	xx.xx	09/05
Seneca Foods B	61,99	61,99	61,99	+1,46%	4	xx.xx	09/05
OCA Acquisition	11,89	11,89	11,89	+9,69%	1	xx.xx	09/05
Moog B	169,98	169,98	169,98	0,00%	0	xx.xx	07/05
Watsco B Inc	469,05	469,05	469,05	0,00%	0	xx.xx	08/05
STRATS SM Trust Dominion Resources	25,45	25,50	25,40	0,00%	0	xx.xx	07/05
Golden Arrow Merger	11,030	11,090	10,890	0,00%	0	xx.xx	08/05
Newbury Street Acquisition	11,270	11,270	11,270	0,00%	0	xx.xx	06/05
ExcelFin Acquisition	11,14	11,14	11,11	0,00%	0	xx.xx	07/05
Mountain I Acquisition Co	11,56	11,57	11,54	0,00%	0	xx.xx	08/05
Ault Alliance Prf D	24,56	24,56	24,56	0,00%	0	xx.xx	08/05

Mercados

Ibovespa

128.188,00

-1.293

-1,00%

Ibovespa Futuros

129.650,00

-1.245

-0,95%

US 500

5.231,20

+17,1

+0,33%

US 30

39.490,80

+103,0

+0,26%

S&P 500 VIX

12,77

+0,08

+0,63%

Bitcoin Futuro Futuros

63.387,50

+342,5

+0,54%

Índice Dólar

105,13

+0,026

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,21	-3,94%	68,94M
Bradesco PN	13,45	-2,54%	60,40M
Banco do Brasil ON	27,14	-4,37%	56,46M
Itaú Unibanco PN	32,28	-3,00%	28,03M
Petrobras PN	41,67	+0,97%	27,10M
Vale ON	64,51	+0,81%	19,64M
Suzano ON	52,70	+0,73%	18,81M

Nome	Último	Var. %	Vol.
Xylem BDR	367,00	+47,75%	865,00
Bio-Techne BDR	13,48	+20,14%	2,52K
FII Loft II	27,00	+19,95%	247,00
Redfin BDR	6,09	+16,00%	1,01K
Três Tentos ON	10,40	+13,04%	5,22M
Equinix BDR	49,92	+13,04%	882,00
Finor	0,850	+11,84%	18,26K

Nome	Último	Var. %	Vol.
Roblox Corp BDR	15,69	-21,35%	44,52K
Time For Fun ON	1,98	-21,12%	1,50M
FII Hospital Unimed Campina Grande	84,71	-13,55%	60,00
Eucatex PN	14,16	-10,21%	352,30K
Padtec ON	2,21	-10,16%	264,80K
Mobly ON	2,06	-10,04%	1,37M
Monark ON	355,05	-9,43%	100,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações EUA – Máxima de 52 Semanas

Amazon.com

G1 Therapeutics

Energy Transfer

Kinross Gold

Applovin

Toast

Fortuna Silver

Lloyds Banking ADR

Pan American Silver NQ

New Gold

Vistra Energy

PlayAGS

Huntington Bancshares

Coeur Mining

Barclays ADR

Kinder Morgan

Elanco Animal Health

Morgan Stanley

Oscar Health

Vertiv Holdings Co

Primo Water

Rtx Corp

AltC Acquisition

Pinterest

Emerson

Teck Resources B

Constellation Energy

Vital Farms

Sharkninja

Silvaco

Suncor Energy

Proficient Auto Logistics

Bank of NY Mellon

WestRock Co

Zeta Global Holdings

Hannon Armstrong Sustainable

AstraZeneca ADR

Agnico Eagle Mines

Blue Bird

TheRealReal

Mueller Water Products

ADMA Biologics Inc

PPL

Duke Energy

Owl Rock Capital

US Foods

nVent Electric

Fifth Third

GSK plc DRC

Amphenol

Carrier Global

Brookfield

Louisiana-Pacific

AerCap Holdings NV

United States Cellular

Goldman Sachs

Howmet

TechnipFMC

Welltower

DHT Holdings Inc

Selectquote

Nutanix

Wheaton Precious Metals

Public Service Enterprise

Levi Strauss A

Tarsus

Spectrum Brands

Arlo Technologies

Edison

Veralto

Entergy

Ares Management

IFF

Axalta Coating Systems

Fulton

Golden Ocean

Star Bulk Carriers

Rev Group