Ações Japão – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
Hokkaido Electric Power Co Inc	1.289,5	1.299,5	1.211,0	+5,61%	11,47M	xx.xx	00:53:43
Kawasaki Heavy Industries	5.815,0	5.955,0	5.611,0	+3,71%	9,98M	xx.xx	01:11:42
Daito Woolen Spinning	111,0	122,0	108,0	+18,09%	8,22M	xx.xx	01:11:06
Japan Tobacco	4.412,0	4.505,0	4.349,0	+1,61%	7,9M	xx.xx	01:12:25
Alps Electric	1.481,0	1.635,5	1.410,5	-3,86%	6,69M	xx.xx	01:02:49
Marubeni Corp.	3.053,0	3.079,0	2.949,5	+4,16%	6,28M	xx.xx	01:19:03
Tokio Marine Holdings, Inc.	5.093,0	5.164,0	5.041,0	+1,11%	3,18M	xx.xx	01:14:24
Mitsui	7.906,0	8.050,0	7.829,0	+1,61%	2,98M	xx.xx	01:18:31
Santen Pharmaceutical Co Ltd	1.621,5	1.624,5	1.550,0	+4,75%	2,59M	xx.xx	01:23:12
Kao Corp.	6.926,0	6.998,0	6.692,0	+3,79%	2,58M	xx.xx	01:12:52
The Gunma Bank Ltd	1.045,0	1.063,5	1.015,0	+8,90%	2,4M	xx.xx	01:23:10
Kasumigaseki Capital	18.450,0	19.130,0	17.810,0	+2,16%	2,09M	xx.xx	01:23:16
Mebuki Financial	558,6	567,6	549,3	+1,77%	2,08M	xx.xx	01:23:10
Daicel Corp	1.603,5	1.616,0	1.538,5	+2,89%	1,84M	xx.xx	01:09:23
Acom Co Ltd	408,6	417,0	407,7	+0,15%	1,55M	xx.xx	01:23:05
Nitto Boseki	6.470,0	6.710,0	6.230,0	+13,11%	1,4M	xx.xx	01:08:59
Toyo Suisan Kaisha Ltd	11.255,0	11.485,0	9.944,0	+11,77%	1,32M	xx.xx	01:23:19
Brother Industries Ltd	3.026,0	3.125,0	2.964,0	+8,01%	1,11M	xx.xx	01:23:08
Sumitomo Forestry	5.852,0	5.870,0	5.688,0	+3,54%	1,01M	xx.xx	01:02:02
Cosmo Energy Holdings	7.952,0	8.269,0	7.838,0	+5,13%	997,3K	xx.xx	01:23:15
Dai-Dan	3.215,0	3.370,0	3.050,0	+3,71%	951,3K	xx.xx	01:23:13
GreenEnergy	1.881,0	1.974,0	1.810,0	+12,70%	917K	xx.xx	01:18:48
Tsumura & Co	4.392,0	4.392,0	4.383,0	+18,96%	901K	xx.xx	09/05
Syuppin	1.408,0	1.427,0	1.347,0	+14,10%	898,5K	xx.xx	01:23:22
Konami Corp.	10.210,0	10.920,0	10.130,0	+8,42%	896K	xx.xx	01:22:27
Shikoku Electric Power Co Inc	1.369,0	1.384,0	1.353,5	+1,67%	817,5K	xx.xx	01:23:11
Yokogawa Electric Corp.	4.029,0	4.097,0	3.993,0	-0,84%	786,2K	xx.xx	01:02:35
Arisawa Mfg Co Ltd	1.583,0	1.668,0	1.574,0	+0,25%	772,8K	xx.xx	01:22:26
Rinnai Corp	3.810,0	3.837,0	3.744,0	+2,20%	759,6K	xx.xx	01:23:02
Ishikawa Seisakusho	1.632,0	1.652,0	1.563,0	+3,29%	716,1K	xx.xx	01:23:21
Ceres	2.191,0	2.191,0	2.073,0	+22,33%	675,9K	xx.xx	09/05
The Iyo Bank Ltd	1.238,5	1.244,0	1.211,0	+1,52%	631,4K	xx.xx	01:21:39
Tosoh Corp.	2.218,5	2.239,0	2.216,0	+0,59%	631,3K	xx.xx	01:02:57
Osaka Gas	3.566,0	3.609,0	3.543,0	+1,25%	621,8K	xx.xx	01:03:15
Mitsubishi Gas Chemical Co Inc	2.860,0	2.906,0	2.842,0	+0,83%	596K	xx.xx	01:23:21
Mitsui Matsushima Co Ltd	3.845,0	3.885,0	3.660,0	+5,34%	542,5K	xx.xx	01:23:12
Daihatsu Diesel Mfg	1.685,0	1.713,0	1.602,0	+3,88%	538,5K	xx.xx	01:22:40
Organo Corp	8.390,0	8.430,0	8.050,0	+4,61%	496,6K	xx.xx	01:23:02
Kurita Water Industries Ltd	6.667,0	6.900,0	6.631,0	+6,84%	495,7K	xx.xx	01:11:21
Taiheiyo Cement Corp.	3.737,0	3.799,0	3.735,0	+1,33%	456,1K	xx.xx	01:15:55
Toho Holdings	4.061,0	4.220,0	3.923,0	+1,22%	420,9K	xx.xx	01:23:14
Sukegawa Electric	1.541,0	1.638,0	1.520,0	+12,48%	409,2K	xx.xx	01:23:21
Taisei Corp.	5.963,0	6.012,0	5.861,0	+2,35%	391,6K	xx.xx	01:03:02
Sanwa Holdings Corp	2.708,0	2.735,0	2.690,0	+1,50%	384K	xx.xx	01:23:13
Takeuchi Mfg Co Ltd	6.610,0	6.610,0	6.400,0	+2,80%	338,1K	xx.xx	00:38:59
Kanematsu Corp	2.703,0	2.733,0	2.657,0	+1,58%	330,3K	xx.xx	01:21:36
Yoshimura Food Holdings KK	1.712,0	1.743,0	1.691,0	-1,78%	326,1K	xx.xx	01:23:20
Furukawa Electric	3.517,0	3.565,0	3.493,0	+0,40%	321,5K	xx.xx	01:03:08
Tocalo Co Ltd	1.954,0	1.998,0	1.950,0	+5,28%	318,6K	xx.xx	01:22:32
Inabata Co Ltd	3.345,0	3.440,0	3.320,0	-0,59%	304,2K	xx.xx	01:22:54
Ube Industries	2.965,5	2.978,0	2.935,0	+1,07%	302,9K	xx.xx	01:03:02
Makita	4.655,0	4.716,0	4.630,0	+1,09%	290,9K	xx.xx	00:59:53
Nishi-Nippon Fin	2.028,0	2.099,0	2.022,0	-1,22%	267,1K	xx.xx	01:23:19
KFC Japan	5.410,0	5.520,0	5.100,0	+7,13%	263,1K	xx.xx	01:22:56
Toda Corp	1.061,5	1.074,5	1.053,5	+1,00%	238K	xx.xx	01:22:46
Loadstar Capital	3.635,0	3.660,0	3.470,0	+5,06%	235,4K	xx.xx	01:22:43
Okamura Corp	2.303,0	2.452,0	2.263,0	-3,88%	232,7K	xx.xx	00:39:10
Tsugami Corp	1.438,0	1.445,0	1.411,0	+2,13%	232,3K	xx.xx	01:00:06
Nissan Shatai	1.064,0	1.095,0	1.010,0	+2,60%	216,3K	xx.xx	01:20:03
Daishi Hokuetsu Financial	4.710,0	4.750,0	4.570,0	+3,86%	212,2K	xx.xx	01:22:49
Aoki Holdings Inc	1.291,0	1.305,0	1.268,0	+2,22%	209,4K	xx.xx	01:23:05
Hokko Chemical Industry	1.688,0	1.702,0	1.641,0	-0,24%	207,6K	xx.xx	01:22:52
Yurtec Corp	1.550,0	1.574,0	1.495,0	+3,20%	207,3K	xx.xx	01:20:58
NOK Corp	2.261,0	2.297,0	2.249,5	-0,68%	202,7K	xx.xx	01:22:50
Meiho Enterprise	379,0	384,0	375,0	+1,88%	191,4K	xx.xx	01:22:20
Asia Pile Holdings	894,0	912,0	880,0	+0,56%	175,1K	xx.xx	01:21:02
Yamazen Corp	1.400,0	1.405,0	1.379,0	+1,23%	175,1K	xx.xx	01:23:24
Maruha Nichiro Corp	3.344,0	3.344,0	3.265,0	+2,48%	169,8K	xx.xx	01:22:50
Modec Inc	3.345,0	3.370,0	3.270,0	+2,61%	165,1K	xx.xx	01:22:22
Daiichi Kensetsu	2.050,0	2.098,0	1.960,0	+15,82%	160,8K	xx.xx	01:22:03
Mizuno Corp	7.810,0	7.900,0	7.690,0	+1,69%	159,8K	xx.xx	01:22:58
The 77 Bank Ltd	4.485,0	4.510,0	4.425,0	+1,47%	159,5K	xx.xx	01:23:06
Mitsubishi Shokuhin	5.480,0	5.730,0	5.370,0	-0,54%	156,6K	xx.xx	01:18:43
Chilled & Frozen Logistics	3.995,0	4.000,0	3.705,0	+4,58%	149,3K	xx.xx	01:23:10
Adeka Corp	3.407,0	3.446,0	3.401,0	+0,86%	148,7K	xx.xx	00:44:58
SWCC Showa Holdings	4.250,0	4.335,0	4.230,0	+0,47%	143,1K	xx.xx	01:22:41
Nichiha Corp	3.655,0	3.785,0	3.640,0	-1,08%	142K	xx.xx	01:22:46
Eiken Chemical	2.052,0	2.103,0	2.017,0	+3,43%	141K	xx.xx	01:21:49
Sanyo Trading	1.673,0	1.733,0	1.635,0	+6,49%	133,9K	xx.xx	00:46:04
Tokyo Keiki Inc	2.715,0	2.779,0	2.673,0	+1,57%	127,8K	xx.xx	01:22:49
Ishihara Sangyo Kaisha Ltd	1.851,0	1.870,0	1.845,0	-0,59%	127,3K	xx.xx	00:33:01
Nichias Corp	4.285,0	4.400,0	4.280,0	-0,58%	120,8K	xx.xx	00:55:19
Anest Iwata Corp	1.391,0	1.409,0	1.373,0	+1,31%	118,8K	xx.xx	01:22:24
SB Technology	2.947,0	2.947,0	2.946,0	+0,07%	117,6K	xx.xx	01:23:00
Chubushiryo Co Ltd	1.474,0	1.488,0	1.442,0	+1,52%	117,5K	xx.xx	01:22:01
Hokkaido Gas Co Ltd	3.755,0	3.770,0	3.430,0	+9,48%	116,4K	xx.xx	01:23:14
S Line Co	1.015,0	1.028,0	877,0	+15,60%	115,8K	xx.xx	01:23:20
Seiko Electric	1.545,0	1.550,0	1.502,0	+3,62%	110K	xx.xx	01:23:05
Meisei Industrial	1.367,0	1.427,0	1.351,0	+0,37%	109,7K	xx.xx	01:22:47
Hanwa Co Ltd	6.420,0	6.470,0	6.100,0	+4,73%	109K	xx.xx	01:21:44
Aichi Corp	1.198,0	1.218,0	1.175,0	+3,19%	106,3K	xx.xx	01:23:01
ibis	3.780,00	3.930,00	3.700,00	-0,66%	105,7K	xx.xx	01:22:36
Star Micronics	1.931,0	1.949,0	1.920,0	+0,63%	104,3K	xx.xx	01:23:02
Yodogawa Steel Works	4.850,0	5.100,0	4.815,0	-0,61%	103,8K	xx.xx	09/05
Izutsuya Co Ltd	509,0	511,0	495,0	+3,25%	102,6K	xx.xx	01:20:08
Fuji Corp Ltd	795,0	795,0	782,0	+1,79%	96,6K	xx.xx	01:21:33
Jastec Co Ltd	1.942,0	1.945,0	1.939,0	+0,05%	93,3K	xx.xx	01:20:36
Taikisha Ltd	4.890,0	4.915,0	4.795,0	+2,19%	92,9K	xx.xx	01:10:41
Sun	3.755,0	3.765,0	3.550,0	+5,77%	91,5K	xx.xx	01:23:13
Jinushi	2.640,0	2.648,0	2.569,0	+2,76%	88,3K	xx.xx	01:20:56
Fuji Machine Mfg.	2.814,5	2.848,0	2.793,5	+0,68%	88,2K	xx.xx	01:22:27
Gmo Tech	7.620,0	7.700,0	7.190,0	+13,73%	87,4K	xx.xx	01:15:24
Mimaki Engineering	1.407,0	1.413,0	1.370,0	+3,15%	84K	xx.xx	00:35:21
Dai Nippon Toryo	1.288,0	1.290,0	1.255,0	+1,10%	81,9K	xx.xx	01:22:13
Mimasu Semiconductor	3.690,0	3.695,0	3.685,0	-0,14%	76,3K	xx.xx	01:22:08
Trusco Nakayama	2.657,0	2.706,0	2.654,0	0,00%	75,8K	xx.xx	01:22:30
Senshu Electric	5.810,0	5.990,0	5.730,0	+1,40%	69,4K	xx.xx	01:21:33
Inaba Denki Sangyo	3.655,0	3.705,0	3.610,0	+1,67%	67K	xx.xx	01:22:49
Kohnan Shoji Co Ltd	4.635,0	4.760,0	4.620,0	+0,32%	66,9K	xx.xx	01:22:05
Mercuria Holdings Co	1.120,0	1.127,0	1.091,0	+2,85%	64,8K	xx.xx	01:18:38
Carlit Holdings	1.141,0	1.161,0	1.140,0	-0,61%	64,3K	xx.xx	01:18:32
Yomeishu Seizo	2.375,0	2.466,0	2.368,0	-2,82%	60,6K	xx.xx	01:21:51
Torishima Pump Mfg	3.010,0	3.035,0	2.982,0	+1,01%	59,4K	xx.xx	01:23:19
Asax Co Ltd	850,0	862,0	839,0	+0,83%	57,3K	xx.xx	01:14:03
Japan Pulp and Paper	6.140,0	6.260,0	5.670,0	+7,91%	54,3K	xx.xx	01:23:24
Tsubakimoto Chain Co	5.440,0	5.520,0	5.430,0	-0,18%	52,9K	xx.xx	00:31:42
Itoham Yonekyu	4.340,0	4.360,0	4.300,0	+0,58%	46,3K	xx.xx	01:12:00
Japan Transcity	749,0	749,0	729,0	+2,88%	43,6K	xx.xx	01:19:16
Suido Kiko Kaisha	1.700,0	1.820,0	1.670,0	+4,94%	37,7K	xx.xx	01:15:33
Seika Corp	4.050,0	4.140,0	3.960,0	+1,63%	37,4K	xx.xx	01:18:49
Starts Corp Inc	3.600,0	3.625,0	3.550,0	+0,56%	34,4K	xx.xx	01:20:25
Maruzen Showa Unyu	4.975,0	5.010,0	4.800,0	+5,85%	32,2K	xx.xx	01:18:52
Systems Design	958,0	1.021,0	930,0	+2,79%	29,6K	xx.xx	01:22:56
Nitta Corp	4.100,0	4.130,0	4.020,0	+1,61%	29,5K	xx.xx	01:20:50
Asia Air Survey	1.116,0	1.148,0	1.105,0	+0,90%	26,3K	xx.xx	00:59:37
Pack Corp	3.900,0	3.970,0	3.820,0	+2,50%	25,8K	xx.xx	01:21:42
Kimura Unity Co Ltd	1.850,0	1.869,0	1.828,0	+1,76%	24,7K	xx.xx	01:22:35
Nafco	2.949,0	2.985,0	2.929,0	+0,82%	23,7K	xx.xx	01:17:41
Rasa Industries Ltd	2.885,0	2.920,0	2.874,0	-0,24%	22,4K	xx.xx	01:20:45
Miyazaki Bank Ltd	3.200,0	3.235,0	3.170,0	+0,95%	21,1K	xx.xx	01:16:32
Yuasa Trading	5.880,0	5.910,0	5.860,0	+1,91%	19,2K	xx.xx	01:13:37
San-Ai Oil	2.125,0	2.140,0	2.097,0	+0,95%	19K	xx.xx	01:19:33
Zero	1.751,0	1.785,0	1.730,0	+5,29%	18,8K	xx.xx	01:20:52
Chori Co Ltd	3.670,0	3.695,0	3.660,0	+0,82%	17K	xx.xx	01:15:24
Higashi Twenty One	1.325,0	1.330,0	1.265,0	+3,11%	15,7K	xx.xx	01:23:06
Kurabo Industries	3.760,0	3.780,0	3.720,0	-0,13%	15,2K	xx.xx	01:15:13
Nippon Chutetsukan KK	1.421,0	1.454,0	1.421,0	+0,35%	15,1K	xx.xx	01:18:21
Mammy Mart	5.510,0	5.780,0	5.440,0	+2,99%	12,8K	xx.xx	01:21:15
Yamato International	351,0	354,0	350,0	-0,28%	12,2K	xx.xx	01:11:14
Kunimine Industries	1.187,0	1.195,0	1.175,0	-0,08%	9,5K	xx.xx	01:00:54
OUG Holdings Inc	2.760,0	2.788,0	2.712,0	+1,55%	9,4K	xx.xx	01:18:08
Sugimoto Co Ltd	2.585,0	2.600,0	2.554,0	+1,17%	8,1K	xx.xx	01:15:12
Shinwa Co Ltd	2.794,0	2.836,0	2.794,0	-0,71%	3,6K	xx.xx	01:23:04
Graphico	3.800,00	3.800,00	3.795,00	0,00%	1,8K	xx.xx	01:16:58
Okayamaken Freight Transport	3.560,0	3.625,0	3.535,0	-0,28%	1,1K	xx.xx	01:21:21
Fenwal Controls of Japan	1.717,0	1.717,0	1.682,0	+1,96%	200	xx.xx	01:12:09
Infocom	2.981,0	2.985,0	2.924,0	0,00%	0	xx.xx	09/05
Alps Logistics	4.350,0	4.350,0	4.195,0	0,00%	0	xx.xx	09/05

Mercados

Ibovespa

128.188,00

-1.293

-1,00%

Ibovespa Futuros

129.650,00

-1.245

-0,95%

US 500

5.219,10

+5,0

+0,10%

US 30

39.440,80

+53,0

+0,13%

S&P 500 VIX

12,69

0,00

0,00%

Bitcoin Futuro Futuros

63.255,00

+210,0

+0,33%

Índice Dólar

105,18

+0,076

+0,07%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,21	-3,94%	68,94M
Bradesco PN	13,45	-2,54%	60,40M
Banco do Brasil ON	27,14	-4,37%	56,46M
Itaú Unibanco PN	32,28	-3,00%	28,03M
Petrobras PN	41,67	+0,97%	27,10M
Vale ON	64,51	+0,81%	19,64M
Suzano ON	52,70	+0,73%	18,81M

Nome	Último	Var. %	Vol.
Xylem BDR	367,00	+47,75%	865,00
Bio-Techne BDR	13,48	+20,14%	2,52K
FII Loft II	27,00	+19,95%	247,00
Redfin BDR	6,09	+16,00%	1,01K
Três Tentos ON	10,40	+13,04%	5,22M
Equinix BDR	49,92	+13,04%	882,00
Finor	0,850	+11,84%	18,26K

Nome	Último	Var. %	Vol.
Roblox Corp BDR	15,69	-21,35%	44,52K
Time For Fun ON	1,98	-21,12%	1,50M
FII Hospital Unimed Campina Grande	84,71	-13,55%	60,00
Eucatex PN	14,16	-10,21%	352,30K
Padtec ON	2,21	-10,16%	264,80K
Mobly ON	2,06	-10,04%	1,37M
Monark ON	355,05	-9,43%	100,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão – Máxima de 52 Semanas

Hokkaido Electric Power Co Inc

Kawasaki Heavy Industries

Daito Woolen Spinning

Japan Tobacco

Alps Electric

Marubeni Corp.

Tokio Marine Holdings, Inc.

Mitsui

Santen Pharmaceutical Co Ltd

Kao Corp.

The Gunma Bank Ltd

Kasumigaseki Capital

Mebuki Financial

Daicel Corp

Acom Co Ltd

Nitto Boseki

Toyo Suisan Kaisha Ltd

Brother Industries Ltd

Sumitomo Forestry

Cosmo Energy Holdings

Dai-Dan

GreenEnergy

Tsumura & Co

Syuppin

Konami Corp.

Shikoku Electric Power Co Inc

Yokogawa Electric Corp.

Arisawa Mfg Co Ltd

Rinnai Corp

Ishikawa Seisakusho

Ceres

The Iyo Bank Ltd

Tosoh Corp.

Osaka Gas

Mitsubishi Gas Chemical Co Inc

Mitsui Matsushima Co Ltd

Daihatsu Diesel Mfg

Organo Corp

Kurita Water Industries Ltd

Taiheiyo Cement Corp.

Toho Holdings

Sukegawa Electric

Taisei Corp.

Sanwa Holdings Corp

Takeuchi Mfg Co Ltd

Kanematsu Corp

Yoshimura Food Holdings KK

Furukawa Electric

Tocalo Co Ltd

Inabata Co Ltd

Ube Industries

Makita

Nishi-Nippon Fin

KFC Japan

Toda Corp

Loadstar Capital

Okamura Corp

Tsugami Corp

Nissan Shatai

Daishi Hokuetsu Financial

Aoki Holdings Inc

Hokko Chemical Industry

Yurtec Corp

NOK Corp

Meiho Enterprise

Asia Pile Holdings

Yamazen Corp

Maruha Nichiro Corp

Modec Inc

Daiichi Kensetsu

Mizuno Corp

The 77 Bank Ltd

Mitsubishi Shokuhin

Chilled & Frozen Logistics

Adeka Corp

SWCC Showa Holdings

Nichiha Corp

Eiken Chemical