Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
2,700 | 2,860 | 2,680 | +0,75% | 384,15M | xx.xx | ||
8,01 | 8,78 | 7,80 | +0,25% | 358,95M | xx.xx | ||
9,70 | 9,98 | 8,60 | +6,48% | 305,47M | xx.xx | ||
13,35 | 13,57 | 13,20 | +0,15% | 248,49M | xx.xx | ||
5,15 | 5,22 | 5,11 | 0,00% | 178,74M | xx.xx | ||
12,19 | 13,76 | 11,90 | -5,43% | 174,59M | xx.xx | ||
7,90 | 8,05 | 7,79 | -0,25% | 169,46M | xx.xx | ||
3,92 | 4,10 | 3,73 | +4,81% | 138,76M | xx.xx | ||
8,69 | 9,92 | 8,66 | +5,08% | 132,4M | xx.xx | ||
3,750 | 3,750 | 3,650 | +2,18% | 124,87M | xx.xx | ||
7,06 | 8,49 | 6,90 | -11,08% | 123,68M | xx.xx | ||
6,96 | 7,79 | 6,92 | -1,70% | 122,59M | xx.xx | ||
8,00 | 8,06 | 7,78 | -0,25% | 119,98M | xx.xx | ||
12,730 | 13,380 | 12,280 | +3,08% | 119,11M | xx.xx | ||
7,98 | 8,07 | 7,70 | +4,18% | 118,24M | xx.xx | ||
7,92 | 8,20 | 7,47 | +6,31% | 111,88M | xx.xx | ||
14,60 | 15,33 | 14,04 | -0,21% | 107,66M | xx.xx | ||
8,84 | 9,79 | 8,60 | +1,73% | 100,44M | xx.xx | ||
14,33 | 14,36 | 13,74 | +4,98% | 96,05M | xx.xx | ||
8,95 | 8,95 | 8,30 | +9,95% | 93,64M | xx.xx | ||
11,75 | 11,75 | 10,63 | +10,02% | 93,58M | xx.xx | ||
4,45 | 4,78 | 4,38 | -1,77% | 88,18M | xx.xx | ||
10,24 | 10,95 | 10,10 | -0,39% | 84,6M | xx.xx | ||
15,35 | 16,00 | 14,40 | +4,28% | 80,85M | xx.xx | ||
12,64 | 14,37 | 12,55 | -6,16% | 74,48M | xx.xx | ||
11,35 | 11,56 | 10,36 | +7,99% | 70,84M | xx.xx | ||
20,40 | 22,35 | 20,37 | +0,39% | 69,29M | xx.xx | ||
10,12 | 10,12 | 9,03 | +10,00% | 65,29M | xx.xx | ||
3,230 | 3,250 | 3,130 | 0,00% | 64,97M | xx.xx | ||
15,00 | 15,89 | 14,53 | +0,94% | 64,8M | xx.xx | ||
20,81 | 20,91 | 20,25 | +2,26% | 61,99M | xx.xx | ||
19,08 | 21,24 | 18,81 | -7,51% | 60,38M | xx.xx | ||
11,02 | 11,90 | 10,92 | -0,36% | 57,25M | xx.xx | ||
20,18 | 21,99 | 20,12 | -7,73% | 52,56M | xx.xx | ||
7,94 | 7,95 | 7,80 | +1,79% | 52,21M | xx.xx | ||
15,56 | 16,29 | 14,55 | +3,73% | 51,53M | xx.xx | ||
7,820 | 7,860 | 7,600 | +1,56% | 51,02M | xx.xx | ||
22,40 | 27,29 | 22,40 | -10,00% | 49,94M | xx.xx | ||
17,52 | 18,23 | 17,00 | +0,34% | 46,3M | xx.xx | ||
7,50 | 7,58 | 7,25 | +2,88% | 43,5M | xx.xx | ||
11,42 | 11,42 | 10,11 | +10,02% | 41,6M | xx.xx | ||
6,22 | 6,22 | 5,60 | +10,09% | 39,15M | xx.xx | ||
7,74 | 7,77 | 7,32 | +4,74% | 37,63M | xx.xx | ||
19,80 | 20,43 | 19,60 | +1,12% | 37,46M | xx.xx | ||
19,18 | 19,58 | 17,76 | +7,75% | 36,1M | xx.xx | ||
11,30 | 11,70 | 10,60 | +5,41% | 36,02M | xx.xx | ||
11,45 | 11,57 | 10,81 | +5,14% | 35,65M | xx.xx | ||
5,03 | 5,45 | 4,92 | +1,62% | 35,31M | xx.xx | ||
13,38 | 13,42 | 13,10 | +2,21% | 34,17M | xx.xx | ||
7,41 | 7,42 | 7,33 | +1,09% | 33,11M | xx.xx | ||
21,65 | 24,05 | 21,35 | -1,14% | 29,09M | xx.xx | ||
5,01 | 5,02 | 4,85 | +3,30% | 28,81M | xx.xx | ||
47,29 | 47,89 | 46,66 | +0,72% | 28,05M | xx.xx | ||
15,35 | 15,44 | 15,12 | +1,32% | 28,04M | xx.xx | ||
27,83 | 28,52 | 27,50 | +0,25% | 27,02M | xx.xx | ||
11,93 | 12,15 | 11,82 | -0,67% | 26,68M | xx.xx | ||
8,97 | 9,39 | 8,65 | +3,34% | 24,94M | xx.xx | ||
27,65 | 27,88 | 26,66 | +4,34% | 24,46M | xx.xx | ||
9,64 | 9,75 | 9,38 | +2,33% | 22,96M | xx.xx | ||
20,09 | 20,78 | 19,51 | +1,98% | 22,93M | xx.xx | ||
13,47 | 13,80 | 13,11 | +1,28% | 20,51M | xx.xx | ||
19,90 | 20,13 | 19,60 | -0,55% | 18,8M | xx.xx | ||
8,01 | 8,05 | 7,95 | +0,76% | 18,26M | xx.xx | ||
6,69 | 6,73 | 6,47 | +2,92% | 18,12M | xx.xx | ||
26,30 | 26,30 | 19,90 | +19,98% | 17,56M | xx.xx | ||
27,85 | 28,48 | 26,90 | +2,46% | 17,13M | xx.xx | ||
16,80 | 16,99 | 16,60 | +0,78% | 16,77M | xx.xx | ||
12,65 | 12,70 | 11,99 | +3,60% | 16,7M | xx.xx | ||
7,49 | 7,53 | 7,43 | +0,54% | 16,29M | xx.xx | ||
11,61 | 11,66 | 11,16 | +2,38% | 15,04M | xx.xx | ||
5,98 | 6,03 | 5,85 | +0,84% | 14,67M | xx.xx | ||
21,64 | 21,88 | 21,41 | +0,05% | 14,6M | xx.xx | ||
21,71 | 22,46 | 21,55 | +0,42% | 14,24M | xx.xx | ||
14,03 | 14,27 | 13,80 | +1,89% | 13,4M | xx.xx | ||
33,78 | 34,09 | 32,90 | +1,47% | 13,19M | xx.xx | ||
23,57 | 23,74 | 23,13 | +1,16% | 12,93M | xx.xx | ||
17,16 | 19,13 | 16,28 | +4,19% | 11,74M | xx.xx | ||
12,95 | 13,13 | 12,55 | +2,78% | 11,16M | xx.xx | ||
10,21 | 10,40 | 10,12 | +0,79% | 11,07M | xx.xx | ||
23,43 | 24,27 | 23,05 | +0,64% | 10,92M | xx.xx | ||
8,07 | 8,18 | 7,95 | +1,13% | 10,71M | xx.xx | ||
39,66 | 40,68 | 39,21 | +0,79% | 10,58M | xx.xx | ||
29,24 | 30,60 | 28,50 | +4,95% | 10,07M | xx.xx | ||
54,50 | 55,02 | 51,20 | +7,07% | 9,41M | xx.xx | ||
12,20 | 12,35 | 12,11 | +0,33% | 8,54M | xx.xx | ||
22,21 | 24,00 | 21,98 | -3,44% | 8,24M | xx.xx | ||
14,70 | 15,11 | 14,56 | +0,27% | 8,22M | xx.xx | ||
71,78 | 72,28 | 70,15 | +1,95% | 8M | xx.xx | ||
52,06 | 52,47 | 50,82 | +2,60% | 7,73M | xx.xx | ||
25,24 | 25,30 | 24,45 | +0,80% | 7,64M | xx.xx | ||
33,67 | 33,84 | 32,88 | +0,81% | 6,37M | xx.xx | ||
19,39 | 19,95 | 19,24 | -1,52% | 6,15M | xx.xx | ||
40,27 | 40,86 | 38,10 | +4,60% | 6,01M | xx.xx | ||
19,28 | 19,59 | 19,10 | +0,05% | 5,91M | xx.xx | ||
21,20 | 21,37 | 20,66 | +1,82% | 5,81M | xx.xx | ||
71,71 | 72,44 | 69,26 | +3,12% | 5,58M | xx.xx | ||
59,98 | 61,88 | 58,22 | +3,27% | 5,07M | xx.xx | ||
46,03 | 46,82 | 45,70 | -1,29% | 4,97M | xx.xx | ||
30,60 | 30,99 | 29,99 | +2,34% | 4,2M | xx.xx | ||
40,64 | 41,14 | 40,48 | -0,24% | 4,12M | xx.xx | ||
3,10 | 3,12 | 3,09 | -0,80% | 4,1M | xx.xx | ||
15,96 | 16,10 | 15,70 | +1,92% | 4,02M | xx.xx | ||
41,52 | 42,61 | 40,34 | +1,74% | 3,5M | xx.xx | ||
61,14 | 62,64 | 59,66 | +1,53% | 3,23M | xx.xx | ||
289,26 | 289,80 | 273,31 | +4,47% | 2,89M | xx.xx | ||
17,02 | 17,14 | 16,57 | +2,22% | 2,82M | xx.xx | ||
133,58 | 136,87 | 124,91 | +6,98% | 2,21M | xx.xx | ||
194,11 | 199,51 | 180,89 | +6,06% | 2,15M | xx.xx | ||
128,52 | 128,99 | 125,00 | +2,55% | 1,45M | xx.xx | ||
228,50 | 233,80 | 228,12 | -0,51% | 1,44M | xx.xx | ||
2,65 | 2,65 | 2,62 | +1,15% | 1,44M | xx.xx | ||
463,30 | 468,00 | 442,05 | +3,88% | 1,37M | xx.xx | ||
4,570 | 4,630 | 4,420 | +2,70% | 1,02M | xx.xx | ||
72,92 | 74,51 | 70,60 | +1,00% | 902,28K | xx.xx | ||
41,76 | 42,90 | 41,48 | -0,71% | 880,8K | xx.xx | ||
553,94 | 559,66 | 542,03 | +1,13% | 616,12K | xx.xx | ||
12,01 | 12,21 | 11,94 | -1,07% | 605,85K | xx.xx | ||
75,00 | 75,98 | 74,90 | -0,50% | 542,87K | xx.xx | ||
9,31 | 9,33 | 9,27 | +0,65% | 387,65K | xx.xx | ||
23,88 | 23,88 | 18,52 | 0,00% | 0 | xx.xx |