Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
5,630 | 5,630 | 5,350 | +6,63% | 1,4B | xx.xx | ||
3,730 | 3,750 | 3,630 | +3,04% | 661,17M | xx.xx | ||
4,570 | 4,580 | 4,380 | +5,06% | 605,13M | xx.xx | ||
3,78 | 3,78 | 3,58 | +6,18% | 239,81M | xx.xx | ||
0,090 | 0,133 | 0,089 | +114,29% | 129,52M | xx.xx | ||
2,800 | 2,830 | 2,730 | +2,56% | 69,4M | xx.xx | ||
2,52 | 2,56 | 2,41 | +20,00% | 50,39M | xx.xx | ||
4,80 | 4,82 | 4,66 | +3,67% | 47,61M | xx.xx | ||
73,95 | 74,05 | 71,25 | +4,75% | 43,55M | xx.xx | ||
11,60 | 11,86 | 11,40 | +1,58% | 34,74M | xx.xx | ||
36,550 | 36,600 | 34,400 | +6,25% | 33,34M | xx.xx | ||
3,63 | 3,64 | 3,46 | +6,14% | 33,1M | xx.xx | ||
5,920 | 5,930 | 5,740 | +3,14% | 29,46M | xx.xx | ||
10,10 | 10,78 | 9,99 | -0,59% | 24,53M | xx.xx | ||
2,950 | 3,010 | 2,880 | -0,67% | 23,57M | xx.xx | ||
3,56 | 3,56 | 3,43 | +4,09% | 23,4M | xx.xx | ||
2,23 | 2,26 | 2,14 | +4,21% | 23,12M | xx.xx | ||
7,96 | 8,06 | 7,81 | +0,51% | 17,99M | xx.xx | ||
20,90 | 21,10 | 20,00 | +5,03% | 17,72M | xx.xx | ||
5,540 | 5,600 | 5,430 | +0,36% | 16,96M | xx.xx | ||
3,620 | 3,640 | 3,420 | +6,16% | 16,66M | xx.xx | ||
8,73 | 8,96 | 8,71 | 0,00% | 16,27M | xx.xx | ||
12,36 | 12,68 | 12,20 | -0,16% | 13,36M | xx.xx | ||
4,470 | 4,500 | 4,180 | +5,92% | 12,48M | xx.xx | ||
25,00 | 25,00 | 24,20 | +3,73% | 11,4M | xx.xx | ||
17,18 | 17,26 | 16,58 | +4,25% | 11,39M | xx.xx | ||
372,00 | 374,20 | 365,00 | +0,59% | 9,9M | xx.xx | ||
5,86 | 5,88 | 5,69 | +2,81% | 9,2M | xx.xx | ||
6,27 | 6,49 | 6,10 | +0,64% | 9,1M | xx.xx | ||
8,050 | 8,080 | 7,810 | +1,90% | 7,91M | xx.xx | ||
0,740 | 0,750 | 0,730 | 0,00% | 7,81M | xx.xx | ||
7,510 | 7,590 | 7,300 | +1,08% | 7,56M | xx.xx | ||
6,34 | 6,42 | 6,14 | +4,45% | 7,28M | xx.xx | ||
34,50 | 35,20 | 33,00 | +3,92% | 6,41M | xx.xx | ||
5,02 | 5,02 | 4,83 | +4,15% | 6,37M | xx.xx | ||
0,640 | 0,670 | 0,620 | +3,23% | 5,56M | xx.xx | ||
3,370 | 3,380 | 3,310 | +1,20% | 5,14M | xx.xx | ||
11,88 | 11,98 | 11,58 | +1,19% | 4,98M | xx.xx | ||
0,013 | 0,013 | 0,010 | +8,33% | 4,72M | xx.xx | ||
5,29 | 5,29 | 5,12 | +2,92% | 4,53M | xx.xx | ||
10,72 | 10,78 | 10,40 | +3,47% | 4,37M | xx.xx | ||
3,850 | 3,910 | 3,690 | +4,34% | 4,26M | xx.xx | ||
5,05 | 5,18 | 4,96 | +1,61% | 4,1M | xx.xx | ||
0,640 | 0,640 | 0,620 | +1,59% | 4,09M | xx.xx | ||
9,260 | 9,350 | 9,100 | +1,87% | 3,94M | xx.xx | ||
0,207 | 0,222 | 0,207 | -1,43% | 3,73M | xx.xx | ||
5,49 | 5,52 | 5,29 | +3,58% | 3,62M | xx.xx | ||
9,69 | 9,69 | 9,24 | +6,13% | 2,86M | xx.xx | ||
6,81 | 6,89 | 6,56 | +1,04% | 2,16M | xx.xx | ||
14,00 | 14,14 | 13,32 | +4,32% | 2,02M | xx.xx | ||
0,275 | 0,305 | 0,275 | -5,17% | 1,98M | xx.xx | ||
7,61 | 7,64 | 7,40 | +2,98% | 1,91M | xx.xx | ||
8,83 | 8,86 | 8,63 | +3,52% | 1,73M | xx.xx | ||
15,10 | 15,18 | 14,72 | +1,62% | 1,63M | xx.xx | ||
1,410 | 1,410 | 1,360 | +4,44% | 1,29M | xx.xx | ||
36,80 | 37,05 | 35,95 | +1,24% | 1,18M | xx.xx | ||
3,350 | 3,360 | 3,250 | +2,13% | 1,15M | xx.xx | ||
6,86 | 6,88 | 6,64 | +3,31% | 1,09M | xx.xx | ||
5,12 | 5,17 | 5,09 | -0,19% | 1,08M | xx.xx | ||
48,60 | 49,40 | 47,80 | -0,21% | 1,07M | xx.xx | ||
0,147 | 0,161 | 0,140 | -0,68% | 1,04M | xx.xx | ||
18,24 | 18,30 | 18,20 | +0,22% | 950,31K | xx.xx | ||
0,930 | 0,950 | 0,890 | +4,49% | 934K | xx.xx | ||
69,00 | 69,40 | 67,75 | +1,55% | 848,46K | xx.xx | ||
52,85 | 53,85 | 51,50 | +2,72% | 795,5K | xx.xx | ||
0,20 | 0,21 | 0,19 | -6,13% | 728K | xx.xx | ||
5,210 | 5,380 | 5,100 | -1,88% | 560K | xx.xx | ||
1,85 | 1,89 | 1,83 | 0,00% | 489,5K | xx.xx | ||
22,90 | 23,15 | 22,70 | +0,88% | 420,6K | xx.xx | ||
0,31 | 0,32 | 0,29 | +8,77% | 395,9K | xx.xx | ||
23,25 | 23,25 | 22,50 | +4,26% | 331,5K | xx.xx | ||
1,79 | 1,79 | 1,75 | +2,29% | 294K | xx.xx | ||
183,00 | 186,40 | 177,80 | +3,10% | 262,4K | xx.xx | ||
1,090 | 1,110 | 1,080 | 0,00% | 175K | xx.xx | ||
68,25 | 68,30 | 65,50 | +4,52% | 168K | xx.xx | ||
1,190 | 1,200 | 1,170 | 0,00% | 144K | xx.xx | ||
0,750 | 0,750 | 0,740 | 0,00% | 84K | xx.xx | ||
1,030 | 1,040 | 1,030 | 0,00% | 83K | xx.xx | ||
45,60 | 47,10 | 42,70 | +7,17% | 71,6K | xx.xx | ||
1,860 | 1,890 | 1,860 | -1,06% | 68K | xx.xx | ||
5,85 | 5,90 | 5,85 | +0,17% | 66K | xx.xx | ||
199,20 | 200,00 | 196,00 | +6,24% | 46K | xx.xx | ||
3,63 | 3,70 | 3,60 | +0,55% | 27K | xx.xx | ||
3,000 | 3,000 | 3,000 | +7,14% | 20K | xx.xx | ||
344,40 | 344,40 | 337,80 | +0,82% | 11,1K | xx.xx | ||
0,071 | 0,071 | 0,065 | 0,00% | 0 | xx.xx | ||
250,00 | 250,00 | 250,00 | 0,00% | 0 | xx.xx | ||
0,100 | 0,100 | 0,100 | 0,00% | 0 | xx.xx | ||
1,200 | 1,200 | 1,180 | 0,00% | 0 | xx.xx | ||
0,24 | 0,25 | 0,24 | 0,00% | 0 | xx.xx | ||
0,850 | 0,850 | 0,850 | 0,00% | 0 | xx.xx |