Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	875,1	883,6	874,1	-9,4	-1,06%	993,8K	03:00:29
Denka	2.183,0	2.195,5	2.170,5	-27,0	-1,22%	517,4K	03:00:29
DOWA Holdings	5.628,0	5.751,0	5.614,0	-240,0	-4,09%	181,1K	03:00:29
Mitsubishi Heavy Industries	1.377,5	1.446,0	1.368,0	-54,0	-3,77%	34,27M	03:00:29
Nomura	961,7	972,9	948,4	-24,6	-2,49%	15,22M	03:00:29
Shin-Etsu Chemical	5.946,0	6.007,0	5.915,0	-1,0	-0,02%	4,68M	03:00:29
Kawasaki Heavy Industries	5.603,0	5.717,0	5.564,0	-260,0	-4,43%	2,92M	03:00:29
Inpex Corp.	2.314,5	2.336,0	2.310,5	-76,0	-3,18%	8,32M	03:00:29
Kyowa Kirin	2.704,0	2.731,5	2.693,0	-4,0	-0,15%	1,01M	03:00:29
Furukawa Electric	4.097,0	4.229,0	4.092,0	-98,0	-2,34%	1,32M	03:00:29
IHI Corp.	3.864,0	3.918,0	3.825,0	-88,0	-2,23%	1,37M	03:00:29
Sompo Holdings Inc	3.195,0	3.277,0	3.176,0	-116,0	-3,50%	3,59M	03:00:29
Comsys Holdings Corp.	3.078,0	3.107,0	3.073,0	-58,0	-1,85%	444,3K	03:00:29
Mitsui Chemicals, Inc.	4.726,0	4.779,0	4.696,0	-46,0	-0,96%	739,6K	03:00:29
Sumitomo Electric Industries	2.488,0	2.557,0	2.478,5	-75,0	-2,93%	2,91M	03:00:29
Nissan Motor	540,1	550,2	537,2	-16,7	-3,00%	44,76M	03:00:29
MS&AD Insurance Group Holdings	3.142,0	3.250,0	3.128,0	-166,0	-5,02%	9,46M	03:00:29
Taisei Corp.	6.054,0	6.177,0	6.033,0	-127,0	-2,05%	684,1K	03:00:29
Mitsubishi Chemical Holdings Corp	833,3	847,0	826,3	-14,2	-1,68%	4,56M	03:00:29
Fujikura	3.046,0	3.067,0	2.983,5	+21,0	+0,69%	4,3M	03:00:29
Isuzu Motors	2.000,0	2.054,0	2.000,0	-73,0	-3,52%	2,58M	03:00:29
Obayashi Corp.	1.792,0	1.827,0	1.782,0	-35,0	-1,92%	2,34M	03:00:29
Ube Industries	2.777,5	2.820,0	2.767,5	-72,5	-2,54%	650,4K	03:00:29
Dai-ichi Life	3.974,0	4.049,0	3.953,0	-181,0	-4,36%	3,74M	03:00:29
Shimizu Corp.	837,2	852,6	829,5	-21,0	-2,45%	7,82M	03:00:29
Okuma Corp.	6.563,0	6.750,0	6.530,0	-211,0	-3,11%	179,4K	03:00:29
Hino Motors	439,6	441,0	434,2	+0,6	+0,14%	2,08M	03:00:29
Tokio Marine Holdings, Inc.	5.361,0	5.434,0	5.330,0	-173,0	-3,13%	5,95M	03:00:29
Kajima Corp.	2.643,0	2.651,5	2.611,5	+5,0	+0,19%	2,18M	03:00:29
Dentsu Inc.	4.134,0	4.176,0	4.119,0	-76,0	-1,81%	1,01M	03:00:29
Amada	1.747,5	1.776,0	1.728,0	-58,0	-3,21%	1,57M	03:00:29
Mitsubishi Motors Corp.	435,1	436,9	429,1	+1,3	+0,30%	10,93M	03:00:29
T&D Holdings, Inc.	2.665,5	2.744,5	2.654,0	-109,0	-3,93%	2,11M	03:00:29
Daiwa House Industry	4.185,0	4.277,0	4.178,0	-101,0	-2,36%	1,78M	03:00:29
Kao Corp.	6.960,0	6.999,0	6.918,0	+8,0	+0,12%	1,4M	03:00:29
Komatsu	4.539,0	4.594,0	4.525,0	-76,0	-1,65%	2,74M	03:00:29
Mazda Motor	1.554,0	1.596,5	1.554,0	-49,5	-3,09%	6,76M	03:00:29
Mitsui Fudosan	1.520,5	1.535,0	1.481,5	+28,5	+1,91%	17,14M	03:00:29
Sekisui House	3.522,0	3.625,0	3.505,0	-95,0	-2,63%	2,43M	03:00:29
Takeda Pharmaceutical	4.215,0	4.218,0	4.167,0	+23,0	+0,55%	3,2M	03:00:29
Sumitomo Heavy Industries	4.074,0	4.152,0	4.059,0	-133,0	-3,16%	644,2K	03:00:29
Honda Motor	1.668,0	1.695,5	1.664,0	-58,0	-3,36%	16,01M	03:00:29
Mitsubishi Estate	2.645,5	2.710,0	2.623,5	+5,5	+0,21%	5,57M	03:00:29
JGC Corp.	1.225,5	1.238,0	1.219,5	-25,0	-2,00%	1,73M	03:00:29
Astellas Pharma Inc.	1.594,5	1.599,5	1.565,5	+17,5	+1,11%	7,58M	03:00:29
Hitachi Construction Machinery Co	4.123,0	4.169,0	4.114,0	-99,0	-2,34%	972,7K	03:00:29
Suzuki Motor Corp.	1.859,0	1.862,5	1.808,0	+2,5	+0,13%	9M	03:00:29
Nisshin Seifun Group Inc.	1.790,0	1.806,5	1.777,5	+8,5	+0,48%	1,04M	03:00:29
Sumitomo Dainippon Pharma	349,0	352,0	333,0	+3,0	+0,87%	5,51M	03:00:29
Kubota Corp.	2.149,0	2.187,5	2.149,0	-56,0	-2,54%	3,82M	03:00:29
Subaru Corp	3.362,0	3.426,0	3.340,0	-125,0	-3,58%	3,31M	03:00:29
Tokyo Tatemono	2.582,0	2.630,5	2.568,0	-5,5	-0,21%	1,08M	03:00:29
Meiji Holdings	3.556,0	3.577,0	3.508,0	+18,0	+0,51%	833,5K	03:00:29
Shionogi	7.208,0	7.244,0	7.158,0	0,0	0,00%	731,2K	03:00:29
Ebara Corp.	11.190,0	11.480,0	11.155,0	-350,0	-3,03%	554,7K	03:00:29
Nikon Corp.	1.575,0	1.615,0	1.567,5	-53,5	-3,29%	1,8M	03:00:29
NH Foods	4.823,0	4.852,0	4.760,0	+8,0	+0,17%	308,9K	03:00:29
Chugai Pharmaceutical	4.814,0	4.814,0	4.725,0	+27,0	+0,56%	1,36M	03:00:29
Olympus Corp.	2.575,0	2.586,0	2.535,0	+63,0	+2,51%	6,07M	03:00:29
Sumitomo Realty & Development Co.	4.981,0	5.093,0	4.939,0	-7,0	-0,14%	1,67M	03:00:29
Sapporo Holdings	5.600,0	5.624,0	5.473,0	+128,0	+2,34%	421,2K	03:00:29
Eisai	7.080,0	7.110,0	6.998,0	+115,0	+1,65%	2,01M	03:00:29
Daikin Industries	23.165,0	23.235,0	22.730,0	-135,0	-0,58%	986,8K	03:00:29
Dainippon Screen Mfg.	14.705,0	15.215,0	14.535,0	-495,0	-3,26%	2,21M	03:00:29
Tobu Railway	2.743,5	2.793,0	2.743,5	-46,5	-1,67%	1,28M	03:00:29
Asahi Group Holdings	5.835,0	5.839,0	5.788,0	+35,0	+0,60%	1,33M	03:00:29
Terumo Corp.	2.683,0	2.692,0	2.618,0	+56,5	+2,15%	2,64M	03:00:29
NSK	749,7	756,8	747,5	-25,6	-3,30%	3,65M	03:00:29
Canon	4.501,0	4.627,0	4.486,0	-163,0	-3,49%	5,96M	03:00:29
Tokyu Corp.	1.833,0	1.840,0	1.807,0	+4,5	+0,25%	1,56M	03:00:29
Kirin Holdings	2.226,0	2.233,5	2.211,0	+18,0	+0,82%	2,62M	03:00:29
Daiichi Sankyo	5.575,0	5.586,0	5.459,0	+142,0	+2,61%	3,99M	03:00:29
NTN Corp.	317,4	324,4	317,0	-10,8	-3,29%	5,8M	03:00:29
Ricoh	1.446,0	1.458,5	1.428,0	-29,0	-1,97%	2,61M	03:00:29
Odakyu Electric Railway	1.593,5	1.616,0	1.591,0	-27,0	-1,67%	1,92M	03:00:29
Takara Holdings Inc.	1.084,0	1.094,5	1.083,5	-3,0	-0,28%	843,9K	03:00:29
LY Corp	380,6	382,3	376,3	+2,4	+0,63%	14,44M	03:00:29
JTEKT Corp.	1.104,0	1.121,5	1.099,0	-30,5	-2,69%	1,19M	03:00:29
Citizen Holdings	1.043,0	1.044,0	1.033,0	-6,0	-0,57%	599K	03:00:29
Keio Corp.	3.738,0	3.779,0	3.726,0	-26,0	-0,69%	266,3K	03:00:29
Sojitz Corp.	3.941,0	4.048,0	3.931,0	-163,0	-3,97%	1,76M	03:00:29
Trend Micro Inc.	7.007,0	7.059,0	6.952,0	-68,0	-0,96%	729,2K	03:00:29
Minebea Mitsumi	3.149,0	3.245,0	3.132,0	-71,0	-2,20%	1,41M	03:00:29
Toppan Printing	4.097,0	4.124,0	4.042,0	+9,0	+0,22%	893,3K	03:00:29
Keisei Electric Railway	5.728,0	5.746,0	5.644,0	0,0	0,00%	425,7K	03:00:29
Kikkoman Corp.	1.846,5	1.853,0	1.828,0	+10,5	+0,57%	1,68M	03:00:29
Fujifilm Holdings Corp.	3.607,0	3.619,0	3.571,0	-7,0	-0,19%	2,55M	03:00:29
Hitachi	15.960,0	16.450,0	15.775,0	-600,0	-3,62%	3,72M	03:00:29
Dai Nippon Printing	4.902,0	4.981,0	4.877,0	-83,0	-1,66%	456K	03:00:29
East Japan Railway Co.	2.775,0	2.785,0	2.725,5	+28,5	+1,04%	3,74M	03:00:29
Ajinomoto Co., Inc.	5.712,0	5.719,0	5.577,0	+32,0	+0,56%	1,41M	03:00:29
Konica Minolta, Inc.	474,6	478,1	472,1	-7,6	-1,58%	1,69M	03:00:29
Yamaha Corp.	3.717,0	3.744,0	3.685,0	-41,0	-1,09%	1,33M	03:00:29
West Japan Railway Co.	3.144,0	3.168,0	3.139,0	-11,0	-0,35%	1,22M	03:00:29
Nichirei Corp.	3.694,0	3.763,0	3.600,0	+89,0	+2,47%	760,2K	03:00:29
Shiseido	5.148,0	5.256,0	5.118,0	+45,0	+0,88%	3,95M	03:00:29
Mitsubishi Electric	2.671,0	2.768,0	2.635,0	-97,0	-3,50%	7,94M	03:00:29
Itochu Corp.	7.291,0	7.433,0	7.224,0	-175,0	-2,34%	2,71M	03:00:29
Central Japan Railway Co.	3.490,0	3.554,0	3.486,0	-8,0	-0,23%	2,34M	03:00:29
Japan Tobacco	4.550,0	4.569,0	4.528,0	-20,0	-0,44%	4,99M	03:00:29
Fuji Electric	9.092,0	9.443,0	9.030,0	-281,0	-3,00%	562,2K	03:00:29
Marubeni Corp.	2.936,0	2.976,0	2.914,0	-97,0	-3,20%	6,86M	03:00:29
Nippon Express	7.551,0	7.685,0	7.542,0	-155,0	-2,01%	585,3K	03:00:29
J.Front Retailing	1.562,5	1.599,0	1.555,5	-38,0	-2,37%	1,92M	03:00:29
Eneos Holdings	777,2	788,7	776,6	-20,1	-2,52%	14,56M	03:00:29
Yaskawa Electric Corp.	6.143,0	6.251,0	6.055,0	-192,0	-3,03%	1,58M	03:00:29
Toyota Tsusho Corp.	9.098,0	9.299,0	9.033,0	-304,0	-3,23%	1,13M	03:00:29
Yamato Holdings	1.773,0	1.814,0	1.773,0	-53,0	-2,90%	2,29M	03:00:29
Isetan Mitsukoshi Holdings	3.134,0	3.281,0	3.090,0	-152,0	-4,63%	5,41M	03:00:29
Yokohama Rubber	3.742,0	3.809,0	3.706,0	-98,0	-2,55%	673,6K	03:00:29
Mitsui	7.689,0	7.740,0	7.560,0	-144,0	-1,84%	4,14M	03:00:29
Nippon Yusen K.K	4.891,0	5.034,0	4.859,0	-158,0	-3,13%	4,71M	03:00:29
Bridgestone Corp.	6.675,0	6.754,0	6.662,0	-117,0	-1,72%	1,54M	03:00:29
GS Yuasa Corp.	3.209,0	3.276,0	3.191,0	-108,0	-3,26%	558,4K	03:00:29
Tokyo Electron	33.540,0	34.380,0	33.360,0	-920,0	-2,67%	3,07M	03:00:29
Mitsui O.S.K. Lines	5.017,0	5.083,0	4.948,0	-99,0	-1,94%	4,14M	03:00:29
AGC	5.401,0	5.441,0	5.368,0	-63,0	-1,15%	1,01M	03:00:29
NEC Corp.	11.615,0	11.875,0	11.590,0	-60,0	-0,51%	625,4K	03:00:29
Sumitomo Corp.	3.991,0	4.001,0	3.942,0	-78,0	-1,92%	3,88M	03:00:29
Kawasaki Kisen Kaisha	2.365,0	2.396,0	2.316,5	-100,5	-4,08%	18,95M	03:00:29
Fujitsu	2.360,5	2.390,0	2.348,5	-7,0	-0,30%	3,77M	03:00:29
Mitsubishi Corp.	3.243,0	3.263,0	3.208,0	-62,0	-1,88%	9,69M	03:00:29
ANA Holdings	2.975,5	3.022,0	2.975,5	-54,5	-1,80%	2,2M	03:00:29
Nippon Electric Glass	3.726,0	3.756,0	3.700,0	-2,0	-0,05%	489,5K	03:00:29
Takashimaya	2.614,5	2.667,0	2.596,5	-58,0	-2,17%	1,53M	03:00:29
Mitsubishi Logistics Corp.	5.198,0	5.237,0	5.159,0	-103,0	-1,94%	219,1K	03:00:29
Seven & i Holdings	2.059,5	2.069,0	2.030,5	+14,0	+0,68%	5,23M	03:00:29
Sumitomo Osaka Cement	3.810,0	3.877,0	3.810,0	-72,0	-1,85%	125,1K	03:00:29
Panasonic	1.360,5	1.373,5	1.351,5	-32,5	-2,33%	8,08M	03:00:29
Marui Group	2.307,5	2.322,5	2.289,0	+3,5	+0,15%	753,4K	03:00:29
Teijin	1.478,5	1.501,0	1.468,0	-27,0	-1,79%	1,5M	03:00:29
Taiheiyo Cement Corp.	3.911,0	3.912,0	3.861,0	+11,0	+0,28%	616,3K	03:00:29
Credit Saison	3.227,0	3.270,0	3.180,0	-144,0	-4,27%	1,55M	03:00:29
Nippon Telegraph & Telephone Corp	152,5	153,0	152,0	-1,7	-1,10%	212,28M	03:00:29
Toray Industries, Inc.	779,5	791,8	776,3	-22,5	-2,81%	6,13M	03:00:29
Tokai Carbon	974,5	984,0	974,5	-16,1	-1,63%	1,33M	03:00:29
Sony	13.435,0	13.505,0	13.320,0	+95,0	+0,71%	3,27M	03:00:29
Aeon	3.510,0	3.510,0	3.431,0	+63,0	+1,83%	2,13M	03:00:29
KDDI Corp.	4.284,0	4.340,0	4.276,0	-90,0	-2,06%	4,68M	03:00:29
Kuraray	1.810,0	1.821,0	1.796,5	-42,5	-2,29%	1,7M	03:00:29
TOTO	3.921,0	4.004,0	3.905,0	-77,0	-1,93%	907,5K	03:00:29
TDK	8.237,0	8.349,0	8.184,0	-63,0	-0,76%	1,83M	03:00:29
Asahi Kasei Corp.	1.014,5	1.025,5	1.010,5	-19,0	-1,84%	3,55M	03:00:29
NGK Insulators	2.047,5	2.067,0	2.043,0	-42,5	-2,03%	756,8K	03:00:29
Tokyo Electric Power Co., Inc.	921,9	932,4	914,1	-3,6	-0,39%	34,86M	03:00:29
SUMCO Corp.	2.301,0	2.383,5	2.292,0	-88,0	-3,68%	5,55M	03:00:29
Nippon Steel	3.343,0	3.446,0	3.341,0	-106,0	-3,07%	5,14M	03:00:29
Alps Electric	1.549,0	1.603,0	1.543,5	+12,5	+0,81%	4,19M	03:00:29
Aozora Bank	2.376,0	2.412,5	2.365,5	-12,0	-0,50%	849,1K	03:00:29
Chubu Electric Power Co., Inc.	2.036,5	2.072,5	2.031,5	-36,0	-1,74%	3,62M	03:00:29
Oji Holdings Corp.	642,2	645,0	633,7	+3,9	+0,61%	5,02M	03:00:29
Kobe Steel	1.965,5	2.024,0	1.961,0	-64,0	-3,15%	4,88M	03:00:29
Mitsubishi UFJ Financial	1.643,0	1.666,0	1.639,0	-40,5	-2,41%	65,78M	03:00:29
Kansai Electric Power	2.813,0	2.835,0	2.771,0	+40,5	+1,46%	3,65M	03:00:29
Nippon Paper Industries	965,0	972,0	963,0	-18,0	-1,83%	586,2K	03:00:29
JFE Holdings, Inc.	2.275,0	2.344,0	2.275,0	-85,0	-3,60%	10,14M	03:00:29
Yokogawa Electric Corp.	4.019,0	4.062,0	3.994,0	-16,0	-0,40%	673,6K	03:00:29
Resona Holdings, Inc.	1.018,5	1.041,0	1.007,0	-32,5	-3,09%	15,64M	03:00:29
Tokyo Gas	3.521,0	3.590,0	3.518,0	-45,0	-1,26%	2M	03:00:29
Advantest Corp.	5.247,0	5.365,0	5.211,0	-84,0	-1,58%	6,95M	03:00:29
Osaka Gas	3.508,0	3.535,0	3.462,0	+2,0	+0,06%	1,33M	03:00:29
Pacific Metals	1.260,0	1.279,0	1.258,0	-24,0	-1,87%	376,5K	03:00:29
Denso Corp.	2.470,0	2.514,5	2.463,5	-80,0	-3,14%	5,74M	03:00:29
Sumitomo Mitsui Financial	10.090,0	10.225,0	9.983,0	-250,0	-2,42%	7,58M	03:00:29
Toho	5.112,0	5.163,0	5.087,0	+30,0	+0,59%	472,3K	03:00:29
Resonac Holdings	3.361,0	3.443,0	3.345,0	-41,0	-1,21%	1,32M	03:00:29
Japan Steel Works	4.492,0	4.650,0	4.456,0	-169,0	-3,63%	907,7K	03:00:29
Casio Computer	1.171,5	1.176,0	1.162,5	-12,0	-1,01%	841,3K	03:00:29
Chiba Bank	1.396,5	1.415,0	1.369,5	-33,5	-2,34%	3,81M	03:00:29
NTT Data Corp.	2.369,5	2.394,0	2.334,0	+6,5	+0,28%	2,01M	03:00:29
Sumitomo Chemical	321,2	322,3	317,3	-3,5	-1,08%	10,48M	03:00:29
Fanuc Corp.	4.353,0	4.437,0	4.313,0	-102,0	-2,29%	3,7M	03:00:29
Nissan Chemical Industries	4.668,0	4.782,0	4.632,0	-144,0	-2,99%	1,26M	03:00:29
Mitsui Mining and Smelting Co.	4.843,0	4.985,0	4.816,0	-164,0	-3,28%	476,5K	03:00:29
Kyocera Corp.	1.848,0	1.857,5	1.828,5	+2,5	+0,14%	3,67M	03:00:29
Fukuoka Financial Group, Inc.	4.299,0	4.360,0	4.245,0	-144,0	-3,24%	1,27M	03:00:29
Secom	9.769,0	9.791,0	9.647,0	-3,0	-0,03%	451,1K	03:00:29
Taiyo Yuden	3.476,0	3.523,0	3.467,0	-37,0	-1,05%	1,62M	03:00:29
Shizuoka Financial Group	1.550,0	1.562,5	1.531,5	-30,0	-1,90%	1,46M	03:00:29
Konami Corp.	11.190,0	11.190,0	11.035,0	+35,0	+0,31%	384,7K	03:00:29
Tosoh Corp.	1.993,5	2.008,5	1.978,0	-11,5	-0,57%	1,32M	03:00:29
Mitsubishi Materials Corp.	2.923,0	2.979,0	2.910,5	-86,0	-2,86%	1,37M	03:00:29
Mizuho Financial	3.125,0	3.161,0	3.108,0	-84,0	-2,62%	12,11M	03:00:29
Fast Retailing	40.740,0	40.880,0	40.290,0	+230,0	+0,57%	1,04M	03:00:29
Tokuyama Corp.	2.917,5	2.944,0	2.903,0	-44,5	-1,50%	392,6K	03:00:29
Sumitomo Metal Mining	4.766,0	4.885,0	4.739,0	-232,0	-4,64%	2,4M	03:00:29
Hitachi Zosen Corp.	1.070,0	1.087,0	1.070,0	-29,0	-2,64%	576,3K	03:00:29
Daiwa Securities Group Inc.	1.287,0	1.288,0	1.250,5	+0,5	+0,04%	5,29M	03:00:29
SoftBank Group Corp.	9.420,0	9.572,0	8.940,0	+417,0	+4,63%	14,2M	03:00:29
Tokyu Fudosan	1.132,0	1.163,5	1.128,0	+2,0	+0,18%	4,11M	03:00:29
Nitto Denko Co	11.685,0	11.850,0	11.665,0	-130,0	-1,10%	513,7K	03:00:29
Renesas Electronics Corp	2.922,5	2.943,0	2.884,0	+1,0	+0,03%	10,23M	03:00:29
DeNA Co	1.530,0	1.539,0	1.515,5	+14,0	+0,92%	578,4K	03:00:29
Japan Airlines Co	2.650,5	2.688,0	2.650,5	-22,5	-0,84%	2,14M	03:00:29
Orix T	3.427,0	3.453,0	3.393,0	-24,0	-0,70%	2,59M	03:00:29
Keyence	70.030,0	71.940,0	69.770,0	0,0	-2,21%	414,4K	03:00:29
Murata Mfg Co	3.018,0	3.040,0	2.994,5	-42,0	-1,37%	4,46M	03:00:29
M3 Inc	1.655,0	1.680,0	1.634,0	+0,5	+0,03%	3,29M	03:00:29
Nexon Co Ltd	2.742,0	2.757,0	2.682,0	-16,5	-0,60%	1,74M	03:00:29
Otsuka Holdings Ltd	6.567,0	6.590,0	6.432,0	+104,0	+1,61%	976,3K	03:00:29
DIC Corp	3.220,0	3.247,0	3.198,0	-38,0	-1,17%	261,5K	03:00:29
Oriental Land Co Ltd	4.578,0	4.625,0	4.524,0	+25,0	+0,55%	3,04M	03:00:29
Idemitsu Kosan Co Ltd	1.039,5	1.064,0	1.036,0	-33,0	-3,08%	3,94M	03:00:29
SMC Corp	77.100,0	78.450,0	76.370,0	0,0	-3,59%	290,2K	03:00:29
Nidec Corp	7.348,0	7.520,0	7.326,0	-278,0	-3,65%	4,76M	03:00:29
Omron Cor	5.346,0	5.414,0	5.295,0	-48,0	-0,89%	965,1K	03:00:29
Seiko Epson Cor	2.464,0	2.522,5	2.458,0	-73,0	-2,88%	741,9K	03:00:29
Yamaha Motor Co Ltd	1.482,0	1.506,5	1.476,0	-33,0	-2,18%	4,02M	03:00:29
Hoya Cor	18.925,0	19.250,0	18.885,0	-215,0	-1,12%	727K	03:00:29
Bandai Namco Holdings Inc	2.980,0	2.980,0	2.930,5	+8,5	+0,29%	2,13M	03:00:29
Nintendo	8.752,0	8.875,0	8.744,0	-98,0	-1,11%	3,79M	03:00:29
Nitori Holdings Co Ltd	17.610,0	17.845,0	17.500,0	+325,0	+1,88%	834,7K	03:00:29
CyberAgent Inc	967,2	980,4	961,8	-5,8	-0,60%	3,2M	03:00:29
Rakuten Inc	829,2	861,4	821,8	-15,5	-1,83%	23,18M	03:00:29
Recruit Holdings	7.857,0	8.012,0	7.771,0	-397,0	-4,81%	5,12M	03:00:29
Lasertec Corp	35.560,0	38.020,0	35.130,0	0,0	-7,54%	16,25M	03:00:29
Japan Exchange Group	3.827,0	3.847,0	3.755,0	+21,0	+0,55%	1,47M	03:00:29
Japan Post Holdings	1.488,5	1.506,0	1.484,5	-25,5	-1,68%	8,82M	03:00:29
Haseko	1.790,5	1.808,0	1.790,5	-15,0	-0,83%	799,9K	03:00:29
Sumitomo Mitsui	3.560,0	3.601,0	3.543,0	-78,0	-2,14%	2,28M	03:00:29
Sharp	967,0	969,9	927,4	-3,3	-0,34%	4,63M	03:00:29
Concordia Financial Group	906,6	919,0	888,3	-19,5	-2,11%	6,72M	03:00:29
Toyota Motor	3.218,0	3.259,0	3.203,0	-80,0	-2,43%	29,96M	03:00:29
Mercari	2.098,0	2.116,5	2.050,5	+7,0	+0,33%	7,54M	03:00:29
SoftBank Corp	1.937,5	1.944,0	1.926,5	+2,0	+0,10%	5,53M	03:00:29

Notícias do mercado financeiro

S&P 500 ainda pode subir 23% antes de a bolha explodir, alerta analista
- PorInvesting.com-
- 11
Investing.com - O S&P 500 alcançou uma nova marca histórica de 5341,88 pontos em 23 de maio, antes de sofrer uma correção. No entanto, a...
Bolsas de NY fecham em alta após Jolts ampliar alívio de Treasuries; petróleo pesa em energia
- PorEstadão Conteúdo-
As bolsas de Nova York fecharam em alta nesta terça-feira, 4, após terem exibido dificuldade para firmar direção única mais cedo. Se dado de vagas nos Estados Unidos consolidou...
Wall Street tem leve alta com dados fracos de emprego dos EUA apoiando corte de juros
- PorReuters-
- 1
Por Chibuike Oguh NOVA YORK (Reuters) - As ações dos Estados Unidos terminaram o pregão em alta modesta nesta terça-feira, após dados do mercado de trabalho norte-americano mais...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quarta-feira, 5 de junho de 2024
	Dua Putra Utama Makmur PT(DPUM)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	70,80B
	Roctec Global PCL(ROCTEC)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	6,09B

quarta-feira, 5 de junho de 2024

Dua Putra Utama Makmur PT(DPUM)

LPA / Projeção

Receita / Projeção

-- / --

Roctec Global PCL(ROCTEC)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

121.819,00

+17

+0,01%

Ibovespa Futuros

121.912,00

-108

-0,09%

US 500

5.310,80

+19,5

+0,37%

US 30

38.758,80

+47,5

+0,12%

S&P 500 VIX

13,05

-0,11

-0,84%

Bitcoin Futuro Futuros

71.330,00

+290,0

+0,41%

Índice Dólar

104,10

+0,049

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,78	+0,77%	2,69M
Petrobras PN	38,29	+0,37%	2,33M
Localiza ON	43,86	+2,38%	1,76M
Vivara ON	21,19	-1,99%	1,49M
Vale ON	60,90	-0,56%	1,45M
Prio	40,88	-0,02%	1,07M
Weg ON	37,14	-1,75%	1,05M

Nome	Último	Var. %	Vol.
Fiverr International DRC	7,29	+14,62%	35,00
Crowdstrike BDR	80,00	+8,74%	165,00
ASML Holding BDR	97,20	+6,80%	1,49K
FII Centro Textil Internacional	9,05	+6,47%	111,00
Fiset Reflorestamento	0,180	+5,88%	1,00K
Americanas ON	0,38	+5,56%	5,47M
PDG Realty ON	0,21	+5,00%	79,70K

Nome	Último	Var. %	Vol.
Ferbasa ON	13,32	-7,50%	300,00
Energisa MT PN	72,50	-5,27%	100,00
Renova ON	0,99	-1,00%	2,20K
DTE Energy BDR	146,10	-4,04%	1,00
Biomm ON	18,20	-3,65%	43,90K
Inepar ON	1,80	-3,74%	4,00K
FII Newport Renda Urbana	78,16	-3,39%	1,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.