Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
260 | 262 | 253 | +6 | +2,36% | 1,88M | ||
592 | 595 | 592 | +1 | +0,17% | 1,4M | ||
181 | 182 | 180 | 0 | 0,00% | 361,8K | ||
510 | 510 | 501 | +8 | +1,59% | 10,29K | ||
254 | 255 | 253 | +1 | +0,40% | 3,16M | ||
727 | 727 | 716 | +7 | +0,97% | 15,8M | ||
163 | 163 | 162 | +2 | +1,24% | 5,7M | ||
853 | 853 | 846 | -5 | -0,58% | 8,25M | ||
110 | 110 | 107 | +1 | +0,92% | 846,26K | ||
489 | 495 | 488 | 0 | 0,00% | 24,32K | ||
305 | 310 | 305 | -4 | -1,29% | 7,01M | ||
209 | 210 | 209 | -1 | -0,48% | 174,72K | ||
117 | 117 | 117 | 0 | 0,00% | 0 | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
440 | 440 | 438 | 0 | 0,00% | 720,96K | ||
48 | 51 | 46 | 0 | 0,00% | 1,22M | ||
96,2 | 96,2 | 96,2 | 0,0 | 0,00% | 0 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
82,6 | 84,9 | 76,0 | -1,4 | -1,67% | 2,01K | ||
2.873 | 2.879 | 2.870 | -27 | -0,93% | 90,04K | ||
1.130 | 1.170 | 1.117 | +31 | +2,82% | 1,09M | ||
470 | 470 | 470 | 0 | 0,00% | 0 | ||
1.110 | 1.110 | 1.079 | +11 | +1,00% | 212,94K | ||
1.485 | 1.485 | 1.440 | +6 | +0,41% | 14,15K | ||
281 | 285 | 281 | +1 | +0,36% | 4 | ||
41 | 47 | 40 | +2 | +5,90% | 3,4M | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
38,3 | 39,5 | 38,1 | -1,6 | -4,01% | 342,91K | ||
67 | 67 | 65 | 0 | 0,00% | 52,64K | ||
89,0 | 89,1 | 88,8 | +0,5 | +0,56% | 243,14K | ||
81,9 | 81,9 | 80,2 | +1,4 | +1,74% | 886,52K | ||
845 | 845 | 845 | 0 | 0,00% | 370 | ||
1.108 | 1.150 | 1.108 | -11 | -0,98% | 426,1K | ||
136 | 139 | 136 | -3 | -2,16% | 25,58K | ||
202 | 216 | 190 | +14 | +7,45% | 146,32K | ||
95,6 | 95,6 | 95,6 | 0,0 | 0,00% | 0 | ||
104,0 | 104,0 | 101,0 | -1,0 | -0,95% | 92,2K | ||
30,4 | 32,8 | 29,0 | +0,5 | +1,67% | 3,87M | ||
133 | 141 | 130 | -9 | -6,34% | 16,1K | ||
45 | 47 | 44 | -1 | -1,32% | 382,2K | ||
129 | 133 | 129 | -3 | -2,27% | 6,73K | ||
478 | 482 | 478 | -8 | -1,65% | 6,41M | ||
254 | 254 | 254 | 0 | 0,00% | 1,09K | ||
85,7 | 85,8 | 84,5 | +0,2 | +0,23% | 2,76M | ||
79,9 | 82,5 | 77,7 | +0,8 | +1,01% | 1,03M | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
108 | 112 | 108 | -1 | -0,92% | 481,96K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
672 | 685 | 671 | -13 | -1,90% | 956,81K | ||
1.214 | 1.232 | 1.210 | -41 | -3,27% | 219,94K | ||
27 | 33 | 25 | +1 | +4,62% | 5,04M | ||
191 | 193 | 189 | -1 | -0,52% | 474,6K | ||
559 | 563 | 559 | +10 | +1,82% | 2,32K | ||
85 | 94 | 85 | -5 | -5,59% | 9,44K | ||
188 | 188 | 188 | 0 | 0,00% | 0 | ||
217 | 218 | 215 | -1 | -0,46% | 1,97M | ||
174 | 174 | 164 | +4 | +2,35% | 57,3K | ||
832 | 836 | 824 | -4 | -0,48% | 11,05K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
847 | 847 | 844 | +3 | +0,36% | 726 | ||
690 | 725 | 661 | +24 | +3,60% | 46,38K | ||
178 | 184 | 177 | -2 | -1,11% | 261,3K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
512 | 512 | 512 | 0 | 0,00% | 58K | ||
409 | 409 | 409 | 0 | 0,00% | 0 | ||
40,9 | 42,8 | 40,0 | +0,1 | +0,25% | 885,24K | ||
117,0 | 118,0 | 111,0 | -1,0 | -0,85% | 65,91K | ||
171,0 | 172,0 | 171,0 | 0,0 | 0,00% | 1,67M | ||
53,1 | 62,0 | 52,0 | +1,1 | +2,12% | 15,09M | ||
70,6 | 70,8 | 69,2 | +0,8 | +1,15% | 1,42M | ||
400,0 | 400,0 | 372,0 | +28,0 | +7,53% | 2,9K | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
176 | 176 | 171 | +4 | +2,33% | 310,41K | ||
377,0 | 377,0 | 361,0 | -3,0 | -0,79% | 1,96K | ||
380,0 | 392,0 | 362,0 | +19,0 | +5,26% | 5,47M | ||
339,0 | 339,0 | 331,0 | +5,0 | +1,50% | 1,55M | ||
193,0 | 200,0 | 193,0 | -4,0 | -2,03% | 1,88M | ||
179,0 | 180,0 | 156,0 | +26,0 | +16,99% | 13,14M | ||
95 | 98 | 95 | -5 | -4,81% | 779,62K | ||
43,5 | 43,8 | 43,0 | +0,3 | +0,69% | 4,25M | ||
67,0 | 68,5 | 67,0 | +1,0 | +1,52% | 1,96M | ||
182 | 184 | 182 | +3 | +1,68% | 1,12M | ||
70,3 | 81,7 | 70,3 | -14,7 | -17,29% | 2,03M | ||
128 | 131 | 126 | +2 | +1,59% | 11,09M | ||
33,6 | 35,9 | 31,3 | +0,9 | +2,75% | 2,27M | ||
91,9 | 91,9 | 91,9 | 0,0 | 0,00% | 5,2K | ||
123 | 127 | 122 | -3 | -2,38% | 833,28K | ||
106,0 | 106,0 | 105,0 | 0,0 | 0,00% | 1,11M | ||
250 | 253 | 248 | +3 | +1,21% | 1,04M | ||
249 | 249 | 238 | +9 | +3,75% | 613,75K | ||
33,8 | 34,8 | 33,7 | -0,2 | -0,59% | 1,55M | ||
82,0 | 84,0 | 82,0 | -12,5 | -13,23% | 220,51K | ||
85 | 87 | 85 | +1 | 0,00% | 2,05M | ||
55,0 | 55,8 | 53,7 | +1,1 | +2,04% | 2,8M | ||
51,3 | 53,0 | 50,5 | +2,3 | +4,69% | 6,62M | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
29,9 | 33,0 | 29,9 | -0,8 | -2,61% | 5K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |