Investing.com - O Portal Líder Financeiro
Garanta 40% de desconto
Garanta 40% de desconto
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingProCopiar carteira

Ações China

Último
Máxima
Mínima

China Shenhua Energy SH

40,9741,2040,66+0,12+0,29%22,7M

Bank of China A

4,474,504,450,000,00%164,43M

Sinopec Shanghai A

2,852,892,83-0,01-0,35%23,3M

China Petrol A

6,406,446,38+0,01+0,16%125,55M

Vcanbio Cell Gene Engineering

20,1821,9920,12-1,69-7,73%52,56M

Pudong Development Bank

7,947,957,80+0,14+1,79%52,21M

Guangzhou Baiyun Airport

10,2910,4010,25-0,07-0,68%18,07M

Dongfeng Automobile

7,277,497,23-0,22-2,94%57,26M

China World Trade Center

24,0524,1823,70+0,23+0,97%2,55M

Beijing Capital

2,932,942,910,000,00%55,97M

Shanghai International Airport

36,9937,2736,81-0,20-0,54%8,42M

Inner Mongolia BaoTou Steel

1,6101,6301,610-0,010-0,62%145,64M

Huaneng Power International

9,269,279,14+0,09+0,98%81,36M

Anhui Expressway

13,4113,6113,32-0,03-0,22%9,36M

Hua Xia Bank

6,716,746,67+0,04+0,60%28,91M

China Minsheng Banking

3,913,923,89+0,02+0,51%128,74M

Rizhao Port

2,9002,9102,8700,0000,00%29,32M

Shanghai International Port

5,785,825,740,000,00%22,7M

Baoshan Iron & Steel

7,037,056,93+0,08+1,15%68,28M

Henan Zhongyuan Expressway

3,843,843,79+0,04+1,05%13,38M

Shanghai Electric Power

9,539,559,26+0,28+3,03%75,01M

Shandong Iron and Steel

1,2901,3101,290-0,010-0,77%33,54M

Zhejiang Zheneng Electric

6,296,306,14+0,13+2,11%100,19M

COSCO Shipping Energy Trans

17,1517,2516,85+0,14+0,82%24,49M

Huadian Power A

6,896,906,72+0,13+1,92%87,22M

China Southern Airlines A

5,665,705,61-0,02-0,35%35,45M

CITIC Securities

19,0619,1418,85+0,15+0,79%90,58M

Sany Heavy Industry

17,3917,5217,22-0,07-0,40%56,75M

Fujian Expressway Dev

3,433,453,40+0,02+0,59%24,56M

Hubei Chutian Expressway

4,634,654,57+0,02+0,43%14,72M

China Merchants Bank

35,6235,8534,80+0,78+2,24%94,04M

Beijing Gehua CATV Network

6,836,956,80-0,04-0,58%6,49M

Avicopter PLC

44,7545,7544,36-0,58-1,28%10,44M

Sichuan Road & Bridge

7,617,627,46+0,09+1,20%26,24M

Citychamp Dartong

2,102,122,05+0,03+1,45%22,39M

Zhejiang Furun

1,071,121,07-0,06-5,31%7,3M

Shanghai Maling Aquarius

6,416,466,37+0,01+0,16%7,55M

China United Network Comm

4,674,704,63+0,03+0,65%196,26M

Hisense Electric

28,4528,6827,58+0,78+2,82%8,65M

SDIC Essence Holdings

6,446,476,37+0,05+0,78%24,65M

Wanwei Hi-tech Industry

4,294,384,28-0,05-1,15%15,11M

CSSC Steel Structure Eng

15,9616,2915,91-0,22-1,36%12,62M

Xiamen Xiangyu

6,956,976,82+0,09+1,31%17,95M

Zhejiang Guyuelongshan Shaoxing Wine

9,139,179,04+0,07+0,77%12,67M

Nanjing Gaoke

6,416,426,28+0,11+1,75%29,86M

Poly Real Estate Group

9,729,739,23+0,51+5,54%301,18M

Ningbo United Group

6,096,136,01-0,03-0,49%2,45M

Zhejiang Guangsha

4,314,394,25+0,02+0,47%7,51M

Kunwu Jiuding Investment

15,3915,5015,06+0,09+0,59%6,27M

Huangshan Tourism A

11,9812,1211,82+0,14+1,18%11,08M

China Meheco

11,3311,4411,30-0,07-0,61%11,67M

Minmetals Dev

8,108,318,02-0,11-1,34%8,83M

Kangxin New Materials

1,891,921,87-0,01-0,53%4,21M

Chengxing Chemical

6,947,216,88-0,20-2,80%6,13M

Humanwell Healthcare

20,6620,9720,48-0,28-1,34%16,69M

Dongfeng Electronic Tech

9,8610,099,84-0,19-1,89%4,98M

Tianjin Hi-Tech Dev

2,572,602,49+0,05+1,98%14,94M

Beijing Tongrentang

44,4845,2344,36-0,22-0,49%10,06M

China TV Media

20,4621,1320,40-0,50-2,38%12,27M

Greattown A

3,944,083,88-0,11-2,72%43,59M

Tbea Co Ltd

14,6014,7014,34+0,17+1,18%51,89M

Xiangcai

7,017,046,95+0,02+0,29%14,48M

Shanghai Kaichuang Marine

9,489,659,410,000,00%4,32M

Yunnan Yuntianhua

21,5021,7921,25-0,02-0,09%25,02M

Guangzhou Dev

6,696,716,60+0,09+1,36%25,04M

Linhai Co Ltd

8,298,758,06+0,11+1,34%9,99M

SAIC Motor Corp

14,6114,6214,45+0,04+0,28%18,42M

NBTM New Materials

15,4115,8315,30-0,07-0,45%10,99M

Chongqing Three Gorges

7,737,837,61+0,06+0,78%36,41M

Sichuan Mingxing Electric

10,1210,129,03+0,92+10,00%65,29M

Jiangsu Etern

4,514,664,49-0,06-1,31%21,11M

Chongqing Road & Bridge

6,036,185,98-0,10-1,63%15,6M

Hubei Mailyard Share

4,704,874,63-0,04-0,84%6,3M

Zhe Jiang Dong Ri

8,258,598,16-0,29-3,40%11,82M

Xining Special Steel

2,552,722,55-0,09-3,41%10,1M

Fujian Qingshan Paper

2,1802,2202,140+0,030+1,40%43,78M

Sinolink Securities

8,768,778,65+0,06+0,69%24,52M

China Eastern Airlines

3,823,863,780,000,00%38,65M

Tsinghuatongfang

5,815,985,79-0,12-2,02%30,92M

Gansu Yasheng Industrial

2,8002,8502,770-0,020-0,71%44,5M

Nuode Investment

4,394,494,35-0,08-1,79%18,11M

China Northern Rare Earth Hi-Tech

20,4720,8220,26-0,17-0,82%33,56M

China Spacesat

25,5526,1025,46-0,16-0,62%16,1M

Zhejiang Orient

3,783,843,77-0,05-1,30%21,8M

Zhengzhou Coal & Electric

3,7303,7703,660+0,030+0,81%23,97M

Shanxi Lanhua Sci-Tech

9,739,799,57+0,04+0,41%17,16M

China Railway Tielong

6,476,546,43-0,04-0,61%16,24M

Hang Zhou Iron & Steel

5,035,074,950,000,00%17,25M

JinJian Cereals

6,756,886,72-0,05-0,73%17,34M

Soho Holly

7,447,637,35-0,11-1,46%5,13M

Ningbo Bird

3,433,533,41-0,11-3,11%27,82M

Chongqing Taiji Industry

37,7338,4537,19-0,80-2,08%9,08M

State Grid Information Communication

19,1920,0019,07-0,31-1,59%25,8M

Chongqing Brewery

74,1074,4873,30+0,83+1,13%4,58M

Wuhan East Lake Hi-Tech

11,1611,3810,99-0,12-1,06%24,4M

Lucky Film

6,136,286,03-0,03-0,49%5,34M

Sichuan Langsha

13,8714,1013,81-0,19-1,35%1,03M

China CYTS Tours

10,5710,6610,45+0,03+0,28%20,49M

Hubei Xingfa Chemicals

24,1324,7023,93-0,21-0,86%16,9M

Kingfa Sci&Tech

7,717,797,67-0,02-0,26%11,66M

Changchun Yidong Clutch

13,3313,8513,28-0,42-3,06%3,74M

Huachuang Yunxin Digital Tech

7,317,357,20+0,03+0,41%35,29M

Hunan Huasheng

3,904,023,86-0,07-1,76%8,14M

China Sports Industry

9,149,209,00+0,07+0,77%17,88M

Beijing Dalong Weiye

2,6802,7202,560+0,100+3,88%52,78M

Beijing Tiantan Bio

30,2230,7430,05-0,18-0,59%7,32M

Shenzhen Heungkong

1,6301,6401,570+0,060+3,82%41,09M

Zhongmin Energy

4,754,764,62+0,13+2,81%17,26M

Ningxia Xinri Hengli

1,491,551,49-0,08-5,10%80,29M

Beiqi Foton Motor

2,6002,6202,580-0,010-0,38%50,84M

Luenmei Quantum

6,436,456,30+0,04+0,63%13,31M

Wuhan Sanzhen

6,376,396,28+0,06+0,95%7,22M

Taiyuan Heavy Industry

2,1902,2102,170-0,010-0,46%15,59M

Shanghai Construction

2,402,402,36+0,02+0,84%71,28M

Sh Belling

12,6112,8612,53-0,16-1,25%7,31M

Henan Huanghe Whirlwind

2,7702,8602,770-0,070-2,46%17,19M

Wolong Real Estate

4,454,494,32+0,12+2,77%15,07M

China Jushi

13,0713,1212,64+0,42+3,32%47,94M

Youngor

8,018,057,95+0,06+0,76%18,26M

Harbin Dongan Auto

11,0311,4210,90-0,26-2,30%21,93M

CCS Supply Chain

4,804,924,79-0,11-2,24%13,24M

Giti Tire Corp

15,2715,6115,22-0,24-1,55%1,69M

China CSSC

37,9938,7637,70-0,26-0,68%43,53M

Aerospace Auto

5,155,255,11-0,05-0,96%11,17M

Veken Elite

5,785,875,71-0,09-1,53%7,48M

Zhejiang Juhua

25,2825,4324,69+0,08+0,32%23,1M

Shengyi Tech

19,9020,1619,48-0,12-0,60%24,5M

North Electro-Optic

9,9210,109,87-0,09-0,90%5,3M

Gree Real Estate

5,825,865,66+0,09+1,57%24,39M

Lotus Health

4,2904,3904,270-0,080-1,83%43,48M

Heilongjiang Interchina

2,2502,2702,240-0,010-0,44%9,33M

Yankuang Energy

24,7925,0324,55+0,13+0,53%26,45M

Jilin Forest

8,518,608,42+0,03+0,35%6,38M

Jinzhou Port A

2,642,642,57+0,04+1,54%42,12M

Baotou Huazi Industry

5,465,545,40+0,05+0,92%7,48M

Lanzhou Greatwall

4,484,504,35+0,04+0,90%7,17M

China Husbandry

9,189,399,16-0,07-0,76%10,94M

Shanghai Fosun Pharm

24,1724,4724,08-0,17-0,70%9,04M

Xinjiang Yilite Industry

21,0421,4021,01-0,23-1,08%3,76M

Datang Telecom Tech

5,615,715,60-0,09-1,58%7,17M

Golden Seed Wine

15,3015,7515,27-0,28-1,80%9,05M

Jiangsu Wuzhong

10,6211,3510,56-0,75-6,60%48,55M

Jinyu Bio-Tech

9,6810,009,53+0,05+0,52%36,24M

Harbin Air Conditioning

4,894,944,80+0,04+0,82%8,77M

Grinm Materials

9,8510,099,79-0,20-1,99%14,22M

Henan Ancai Hi-tech

4,404,564,37-0,12-2,65%14,57M

Xinhu Zhongbao

2,192,192,12+0,04+1,86%98,09M

Shanghai Zijiang

6,146,296,12-0,18-2,85%45,17M

Tibet Rhodiola Pharm

39,0540,1939,00-0,78-1,96%5,46M

Yangzhou Asiastar Bus

6,056,055,70+0,29+5,04%9,37M

Zhejiang Medicine

11,0211,9010,92-0,04-0,36%57,25M

Shandong Nanshan

3,7503,7503,650+0,080+2,18%124,87M

Jiangsu Sunshine

1,1801,1801,180-0,060-4,84%1,3M

Hainan Airlines A

1,3901,4001,380-0,010-0,71%58,55M

Anhui Quanchai Engine

8,088,357,86+0,09+1,13%13,88M

Henan Taloph Pharm

5,345,395,25-0,04-0,74%18,49M

Lushang Property

8,749,008,68-0,05-0,57%22,7M

Guizhou Chitianhua

1,9502,0901,930-0,190-8,88%75,27M

Shaanxi Yanchang

4,104,124,05+0,05+1,24%34,75M

Liuzhou Liangmianzhen

4,684,774,67-0,05-1,06%6,96M

Nanjing Textiles

8,298,388,03+0,04+0,48%16,29M

Guangxi Guiguan

6,696,736,47+0,19+2,92%18,12M

Yunnan Metropolitan

2,082,112,02+0,03+1,46%29,87M

Lingyuan Iron & Steel

1,7001,7201,6900,0000,00%5,9M

Zhejiang Golden Eagle

4,945,034,87-0,07-1,40%6,55M

YTO Express

16,2416,4816,15-0,02-0,12%8,58M

Minfeng Special Paper

5,355,415,30-0,01-0,19%5,01M

Beijing Vantone

7,907,947,69+0,11+1,41%24,51M

Guangxi Wuzhou Zhongheng

2,492,532,48-0,01-0,40%35,09M

Qingdao Citymedia

7,707,757,54+0,02+0,26%7,79M

Cangzhou Dahua

11,5111,8011,40-0,18-1,54%8,58M

Anhui Tongfeng

5,775,895,75-0,10-1,70%9,39M

Dahu Aquaculture

5,916,175,88-0,19-3,12%52,63M

BTG Hotels

14,9515,1914,90-0,03-0,20%18,66M

Rising Nonferrous

29,8630,8529,55-0,54-1,78%5,62M

Zhejiang Yankon

3,283,373,21+0,04+1,24%17,41M

North Hauler Joint

19,0919,2018,60+0,43+2,30%6,36M

Beijing Urban Construction

4,094,183,86+0,20+5,14%100,49M

Zhejiang Hisun Pharm

8,568,738,54-0,14-1,61%14,23M

Guodian Nanjing

7,147,196,89+0,23+3,33%25,13M

Jiangxi Ganyue Expressway

4,884,904,84+0,03+0,62%14,15M

Aisino Corp

8,558,728,51-0,08-0,93%13,97M

Shanghai Kai Kai A

10,4210,8010,37-0,28-2,62%7,52M

Zhejiang Jiahua

7,908,017,86-0,07-0,88%10,19M

Jiangsu Hengrui

46,4847,0546,19-0,42-0,90%15,58M

Orient International

6,226,246,15+0,03+0,48%5,16M

Chongqing Gangjiu

4,114,164,08-0,02-0,48%7,51M

Shanxi Huayang New Material

3,403,513,36-0,03-0,88%11,23M

Nanjing Iron & Steel

5,205,215,03+0,18+3,59%56,16M

Qian Jiang Water

13,5013,5513,34+0,06+0,45%3,16M

Shanghai Pudong

6,156,176,10+0,02+0,33%9,26M

Henan Lingrui Pharm

25,3125,7025,07+0,03+0,12%8,4M

Jiangsu Sainty

4,624,734,59-0,06-1,28%5,06M

Daheng New Epoch

7,998,147,92-0,13-1,60%8,1M

Spic Yuanda Environmental Protection

5,565,915,41+0,13+2,39%28,56M

Hubei Sanxia

2,942,972,92-0,02-0,68%12,7M

ERDOS Resources A

12,2512,3012,02+0,18+1,49%10,7M

China Grand Auto

1,481,511,47-0,02-1,33%45,54M

Angel Yeast

31,9232,5531,89-0,37-1,15%12,09M

Bluestar Adisseo

10,2110,4010,12+0,08+0,79%11,07M

V V Food & Beverage

3,033,053,01+0,01+0,33%16,28M

XiAn Typical Industries

4,324,574,24+0,04+0,94%10,93M

Liaoning SG Auto

3,493,573,46+0,03+0,87%7,38M

Shanghai Jahwa

21,3821,8421,21-0,13-0,60%6,13M

Jiangsu Hengshun

8,288,418,25-0,07-0,84%5,04M

Hongxing Iron & Steel

1,3301,3301,310+0,010+0,76%26,86M

Shandong Huatai Paper

3,733,763,700,000,00%8,05M

Wanhua Chemical

90,2291,4089,50-0,11-0,12%11,06M

Guangxi Guidong Eletric

3,483,503,36+0,12+3,57%42,91M

Henan Pinggao Electric

15,4415,8015,05+0,20+1,31%35,88M

Zhongnongfa Seed

6,887,086,87-0,07-1,01%18,78M

Jiangxi Hongdu Aviation

19,5120,2019,43-0,78-3,84%13,22M

Anhui Xinli Finance

6,636,726,60-0,06-0,90%18,44M

Shanghai Zhenhua Heavy Industries A

3,783,813,75-0,01-0,26%27,43M

Rightway Holdings

0,9400,9800,920-0,030-3,09%40,38M

Tianjin Realty Dev

1,8001,8501,700+0,100+5,88%63,73M

Grandblue Environment

18,5618,6818,420,000,00%4,15M

Huafa Industrial Zhuhai

6,486,596,11+0,29+4,68%133,96M

Tibet Tianlu

4,404,564,380,000,00%61,29M

Wuxi Commercial

4,164,164,08+0,02+0,48%9,81M

Lantai Industrial

8,148,258,10-0,05-0,61%12,42M

Tianjin Zhongxin Pharm

35,3836,0535,33-0,11-0,31%5,73M

TDG Holding

8,028,307,90+0,21+2,69%80,43M

Hongda

6,4506,5006,2700,0000,00%30,35M

Guangzhou Baiyunshan

32,1732,4232,12-0,05-0,15%6,33M

Changchun Gas

4,214,264,18+0,01+0,24%3,69M

Sinomach Automobile

7,177,247,11-0,04-0,56%9,17M

Aucma

5,135,165,07+0,03+0,59%8,88M

Markor International

2,332,382,31-0,01-0,43%5,73M

Tibet Summit Resources

10,3010,6410,21-0,28-2,65%30,01M

China Petroleum Engineering

3,433,473,41+0,02+0,59%46,92M

China Fortune Land

1,251,291,17+0,06+5,04%111,36M

Shaanxi Aerospace

8,288,458,26-0,11-1,31%4,6M

Wuhan Yangtze

18,1518,4518,07-0,30-1,63%2,31M

Shan XI Hua Yang New Energy

10,1710,189,99+0,14+1,40%37,13M

Shandong Hi-speed

8,778,848,74+0,01+0,11%11,19M

Yabao Pharm

6,706,776,68-0,06-0,89%13,43M

Zhejiang Longsheng

9,309,429,27-0,09-0,96%17,17M

Chengdu Xuguang

6,666,886,61-0,14-2,06%10,55M

Routon Electronic

3,293,413,26-0,07-2,08%14,55M

Mudanjiang Hengfeng

6,957,076,92-0,08-1,14%3,92M

Xinjiang Talimu Agriculture

6,506,646,47-0,02-0,31%5,06M

JiLin Sino-Microelectronics

4,804,804,80-0,25-4,95%773,5K

Innovation New Material Tech

4,274,424,26-0,10-2,29%29,19M

Jiangxi Copper A

26,7826,8725,88+0,82+3,16%40,95M

Jiangxi Lianchuang

31,6431,9530,66+0,61+1,97%9,93M

Tonghua Grape Wine

2,832,902,83-0,08-2,75%2,89M

Ningbo Yunsheng

6,296,446,25-0,08-1,26%9,02M

Guizhou Redstar Dev

13,7014,2713,18-0,38-2,70%45,23M

Guangxi Wuzhou

5,015,024,85+0,16+3,30%28,81M

Southwest Securities

4,004,003,94+0,02+0,50%37,6M

Jiangsu Sanfangxiang

1,9702,0201,960-0,040-1,99%6,51M

Wanxiang Doneed

8,488,898,46-0,14-1,62%8,31M

AVIC Airborne Systems

12,5312,7812,47-0,13-1,03%46,62M

Hanma Technology

4,534,754,51-0,18-3,82%6,16M

Beijing Capital Dev

2,762,822,64+0,09+3,37%29,4M

Jiangsu Expressway

11,6511,7111,54-0,03-0,26%9,02M

Haohua Chemical Science Technology

32,4233,1931,93-0,46-1,40%2,99M

Shaanxi Baoguang

9,129,208,97+0,10+1,11%6,91M

Joincare Pharm

12,9113,0612,86-0,12-0,92%12,63M

Guangdong Mingzhu

4,254,294,23-0,03-0,70%6,05M

Gemdale Corp

3,974,083,76+0,19+5,03%237,28M

Beijing Bashi Media

3,433,493,40-0,04-1,15%7,5M

HY Energy

3,083,253,08-0,16-4,94%14,36M

Fujian Longking

13,2413,4913,11-0,21-1,56%5,05M

Nantong Jiangshan

16,9717,4616,85-0,37-2,13%10,13M

Minmetals Capital

4,604,634,55+0,01+0,22%26,4M

AECC Aero Science and Technology

17,1317,5917,08-0,23-1,32%5,08M

Shenghe Resources

10,5910,8310,44-0,20-1,85%34,43M

Guizhou Panjiang Coal

6,256,266,12+0,11+1,79%21,24M

Huadian Liaoning Energy Dev

3,0103,0202,930-0,010-0,33%14,56M

Anyuan Coal Industry

2,2302,2702,220-0,020-0,89%9,94M

HLA GROUP CORP LTD

9,359,389,11+0,13+1,41%24,21M

Jiangsu Hongdou

2,682,722,66-0,04-1,47%13,3M

Henan Dayou Energy

3,123,163,07-0,02-0,64%7,8M

Beijing Dynamic Power

4,244,294,19-0,02-0,47%7,61M

NARI Tech

23,4123,6122,98+0,14+0,60%47,5M

Tangshan Sanyou

5,695,755,66-0,01-0,17%20,08M

Beijing Teamsun Tech

4,824,984,81-0,13-2,63%14,31M

Zhejiang Commodities

8,708,808,67+0,02+0,23%27,95M

Xinjiang Tianrun Dairy

9,809,899,77-0,02-0,20%3,26M

Shanghai Shyndec Pharm

11,6811,9811,66-0,07-0,60%23,48M

KPC Pharm

22,7923,2322,70-0,23-1,00%8,25M

Xinjiang Qingsong

3,693,723,660,000,00%14,28M

Shandong Hualu Hengsheng

30,5530,7830,08+0,07+0,23%12,1M

COSCO Shipping Specialized

6,586,706,55-0,10-1,50%52,18M

Beijing Sanyuan Foods

4,464,514,440,000,00%3,63M

Guangdong Guanhao

3,063,093,05-0,02-0,65%6,83M

North Navigation

8,588,768,52-0,10-1,15%22,21M

Zhangzhou Pientzehuang

237,85240,02235,80-1,25-0,52%1,46M

Tongwei Co Ltd

22,5922,8022,32-0,20-0,88%25,9M

BaoJi Titanium

28,4929,2328,26-0,17-0,59%8,14M

Hangzhou Silan

19,6620,6019,62-0,27-1,35%15,95M

Ningxia Building

14,6714,9414,53-0,27-1,81%6,11M

Chongqing Fuling Electric

14,8515,0814,51+0,25+1,71%17,51M

ButOne Info

17,6518,2817,62-0,40-2,22%1,15M

Zhuzhou Times Tech

11,9512,0511,88+0,02+0,17%6,5M

Yunnan Precious Metal New Materials Holding

15,5115,8215,30+0,09+0,58%9,56M

Jiangxi Hongcheng Water

10,5310,6410,50-0,05-0,47%5,96M

Beijing Airport Hi-Tech

9,509,728,89+0,66+7,47%30,16M

Henan Rebecca Hair

2,432,482,40-0,02-0,82%16,93M

Sinomach General Tech

13,9114,3013,88-0,34-2,39%6,98M

Shenzhen Kingdom SCI Tech

11,1711,6011,07-0,23-2,02%19,87M

Huafang Co Ltd

2,482,542,47-0,01-0,40%12,19M

Shandong Homey Aquatic Dev

2,0302,0602,020-0,010-0,49%14,58M

Tianjin Benefo Tejing

4,884,924,79+0,06+1,25%21,26M

Hunan Corun Energy

4,785,084,73+0,06+1,27%110,34M

ZhuZhou QianJin Pharm

11,6311,7811,58-0,03-0,26%6,03M

Lingyun Ind

11,3011,5211,23-0,24-2,08%25,98M

Shuangliang Eco-Energy

6,356,526,31-0,12-1,85%25,07M

China Shipbuilding Group

20,6521,0920,48+0,02+0,10%25,76M

Fujian Funeng

10,1510,189,93+0,14+1,40%17,2M

Jiangsu Yangnong Chemical

65,2365,8364,05+0,13+0,20%3,09M

Aeolus Tyre

6,156,206,02+0,03+0,49%12,4M

Wuxi Huaguang Boiler

10,7010,8510,58-0,06-0,56%6,91M

Hunan Copote Tech

13,7014,1813,62-0,32-2,28%3,27M

Hang Xiao Steel Structure

2,792,832,76-0,03-1,06%16,42M

Hengtong Optic Electric

14,5114,7014,11+0,33+2,33%77,08M

Jinyao Pharmaceutical

4,184,284,15-0,03-0,71%16,92M

Fujian Fynex Textile

5,215,325,19-0,09-1,70%6,49M

Jinxi Axle

3,643,683,63-0,03-0,82%8,18M

Changjiang & Jinggong Steel

2,872,892,840,000,00%19,04M

Yunnan Chihong

5,905,985,77+0,03+0,51%107,75M

Fiberhome Telecom

17,0217,4816,90-0,50-2,85%19,81M

Zhongjin Gold

14,3314,3613,74+0,68+4,98%96,05M

Long Yuan Construction

2,662,722,63-0,04-1,48%14,44M

Keda Clean Energy

10,1610,2510,07-0,05-0,49%9,71M

Sinochem International

4,314,364,27-0,02-0,46%14,63M

Aerosun Corp

12,4112,7912,18+0,03+0,24%7,9M

Anhui Water Resources

5,075,084,97+0,10+2,01%47,81M

Shanghai Datun Energy

14,6114,6814,44+0,06+0,41%4,42M

Xinjiang Tianfu Energy

5,885,925,75+0,11+1,91%29,27M

Black Peony

4,744,794,59+0,12+2,60%14,91M

Tengda Construction

2,2002,2102,170+0,010+0,46%14,7M

Jiangsu Lianhuan Pharm

9,699,899,65-0,10-1,02%7,12M

Deluxe Family

2,262,282,21+0,04+1,80%26,58M

Sichuan Xichang Electric

11,4211,4210,11+1,04+10,02%41,6M

Uni President Low Carbon Tech Xinjiang

13,3913,5413,17+0,11+0,83%11,16M

Fangda Special Steel Tech

4,174,194,14+0,02+0,48%12,55M

China Medicine

36,3436,5836,01+0,09+0,25%3,71M

Hainan HNA

3,513,533,43+0,04+1,15%35,53M

Kweichow Moutai

1.738,981.767,881.733,99-17,02-0,97%2,62M

FangDa Carbon Material

5,225,305,20-0,06-1,14%23,32M

State Grid Yingda

4,995,034,90+0,05+1,01%20,01M

Guizhou Guihang Auto

11,7212,3011,69-0,13-1,10%14,07M

Zhejiang Feida Tech

4,724,764,68-0,02-0,42%4,33M

Jiangsu Jiangnan Fiber

1,6801,6901,6600,0000,00%9,15M

Nanjing Chixia Dev

2,352,382,25+0,10+4,44%23,69M

China National Software

30,4930,7930,14-0,16-0,52%10,27M

Zhejiang Huahai Pharm

17,4518,1517,40-0,79-4,33%28,63M

Jiangsu Zhongtian Tech

14,3814,4814,13+0,20+1,41%58,3M

Changyuan Group

4,654,684,55+0,01+0,22%7,31M

China Railway Hi-tech

8,078,148,04-0,04-0,49%14,58M

Shandong Pharm

28,7329,0828,55-0,22-0,76%6,54M

Henan Yuguang Gold & Lead

7,197,346,95+0,13+1,84%76,24M

Tasly Pharm

15,8116,0515,73-0,07-0,44%9,96M

EGing Photovoltaic Tech

3,613,703,57-0,10-2,69%38,67M

Beihai Gofar Marine Bio

5,035,454,92+0,08+1,62%35,31M

Xinjiang Sayram Agriculture

4,104,224,08-0,06-1,44%7,7M

Gansu Mogao Industrial Dev

5,425,495,33-0,05-0,91%4,3M

Saurer Intelligent A

1,931,991,92-0,05-2,52%16,7M

Shanxi Coal Energy

15,0915,2014,98-0,01-0,07%21,55M

Shandong Gold Mining

30,6630,9930,08+0,53+1,76%36,88M

Shenzhen Expressway

10,3510,3810,23+0,06+0,58%4,51M

Xiamen Tungsten

20,2020,3919,66+0,09+0,45%26,2M

Baoding Tianwei Baobian

4,374,434,24+0,09+2,10%17,46M

Time Publishing

11,6411,9211,58-0,20-1,69%4,51M

Triumph Science Technology

10,6610,9910,58-0,26-2,38%12,36M

Jiangsu Kanion Pharm

20,0520,3319,93-0,27-1,33%6,07M

Atlantic China Welding

4,254,304,21-0,03-0,70%12,17M

Hebei Hengshui Laobaigan

22,0722,3421,58-0,14-0,63%22,14M

Beijing AriTime Control

15,0315,3614,93-0,27-1,76%3,72M

Jiangxi Changyun

4,504,684,46-0,03-0,66%4,06M

Glarun Tech

14,4114,8014,34-0,33-2,24%9,07M

Xiamen Faratronic

97,4899,8496,80-1,81-1,82%1,2M

Chongqing Dima Industry

0,860,880,86-0,04-4,44%82,47M

Hubei Jumpcan Pharm

41,6342,3341,47-0,63-1,49%5,69M

Anhui Shanying Paper

1,881,881,86+0,01+0,54%18,29M

Anyang Iron & Steel

1,7401,7501,7200,0000,00%8,9M

Hundsun Tech

21,0921,4320,87-0,16-0,75%21,41M

Sunyard System Engineering

10,7311,1910,68-0,36-3,25%26M

Zhejiang CONBA Pharm

5,135,195,13-0,05-0,96%32,69M

FuJian YanJing HuiQuan

9,9510,209,91-0,05-0,50%7,63M

Huaihe Energy

3,2303,2503,1300,0000,00%64,97M

Tongling Jingd

4,5504,6304,490-0,070-1,51%56,69M

Beijing Jingneng Power

3,473,483,40+0,05+1,46%41,38M

Wolong Electric

14,5715,3914,37-0,60-3,96%88,98M

Xinjiang Ba Yi Iron & Steel

3,053,073,02+0,01+0,33%9,07M

Tian Di Science & Tech

7,587,637,52-0,04-0,53%19,39M

Offshore Oil Engineering

6,396,436,26+0,01+0,16%35,18M

JCET

26,2326,9626,15-0,44-1,65%26,04M

Anhui Conch Cement

24,2524,3523,43+0,70+2,97%40,12M

Shandong Jinjing Science & Tech

6,4606,5006,390-0,050-0,77%16,13M

Shinva Medical Instrument

23,6023,9223,34-0,20-0,84%3,99M

Tsingtao Brewery

86,5088,0286,15-0,31-0,36%3,93M

Yonyou Network Tech

11,6111,9311,56-0,21-1,78%17,61M

Guangdong Rongtai Industry

3,613,793,61-0,19-5,00%15,17M

Tellhow Sci-Tech

5,165,265,14-0,07-1,34%7,76M

Dalian Sunasia Tourism

21,3322,1820,20+1,09+5,38%12,56M

Guizhou Yibai Pharm

4,234,314,23-0,09-2,08%8,61M

Zhejiang XinAn Chemical

9,199,339,10-0,07-0,76%13,62M

Bright Dairy & Food

9,119,219,07+0,02+0,22%12,85M

Heilongjiang Agriculture

13,6413,8113,58-0,04-0,29%15,76M

Founder Tech

2,522,572,51-0,04-1,56%27,94M

Inesa Intelligent Tech A

12,4112,7112,33-0,28-2,21%22,83M

Guanghui Logistics

6,846,906,76+0,11+1,63%27,68M

Shanghai Huitong Energy

30,6030,9929,99+0,70+2,34%4,2M

Greenland Holdings

1,891,911,82+0,05+2,72%108,28M

Shenyang Jinbei Auto

4,644,734,57-0,04-0,85%6,52M

Dazhong Transportation A

2,973,052,940,000,00%46,42M

Lao Feng Xiang A

78,7079,8077,01+0,85+1,09%2,13M

Shanghai Shenqi Pharm A

6,786,926,76-0,12-1,74%7,45M

Chongqing Fenghwa

11,2011,3911,12-0,09-0,80%2,06M

Shanghai Jinfeng Wine

5,685,815,67-0,02-0,35%6,68M

Shanxi Guoxin Energy A

3,994,093,93+0,03+0,76%17,5M

Chlor-Alkali Chemical A

9,8710,069,80+0,05+0,51%9,34M

Shanghai Highly A

5,815,905,79-0,03-0,51%5,97M

Shanghai Tianchen

5,455,645,43-0,12-2,15%4,99M

Shanghai Shenda

2,943,042,94-0,03-1,01%5,39M

Shanghai New World

6,346,376,29+0,01+0,16%2,65M

Shanghai Dragon

9,109,198,86+0,01+0,11%22,47M

Zhejiang Daily Media

9,9610,189,92-0,16-1,58%16,43M

Shanghai New Huang Pu

4,674,774,45+0,10+2,19%42,16M

Shanghai Chinafortune

14,3114,3613,99+0,22+1,56%29,56M

Everbright Jiabao

2,382,402,24+0,13+5,78%60,34M

Shanghai Huayi A

7,027,116,970,000,00%21,02M

Shanghai Fudan Forward S&T

4,124,254,10-0,10-2,37%5,54M

Shanghai DaZhong Public Utilities

2,962,972,93+0,01+0,34%16,84M

China Reform Culture Holdings

9,109,309,01-0,14-1,51%6,06M

Shanghai Oriental Pearl Media

6,776,916,76-0,07-1,02%22,51M

Shanghai Jinqiao Export A

11,7311,8811,35+0,30+2,62%18,78M

New Guomai Digital Culture

12,1312,4912,08-0,23-1,86%8,02M

Shanghai Wanye Enterprises

13,0213,2512,85-0,14-1,06%7,44M

Shenergy

8,598,618,43+0,17+2,02%20,88M

Shanghai AJ

4,484,524,440,000,00%9,06M

Leshan Electric

7,047,046,36+0,64+10,00%40,73M

Shanghai Tongda Venture Capital

7,137,137,130,000,00%0

Shanghai Waigaoqiao Free Trade Zone

9,739,789,45+0,18+1,89%10,03M

Shanghai SMI

3,653,703,54+0,08+2,24%20,48M

Shanghai Jin Jiang Invest A

8,118,198,06-0,03-0,37%3,21M

Liaoning Shenhua Holdings

1,4501,4601,420-0,010-0,69%8,43M

Shanghai Yuyuan Tourist

5,986,025,930,000,00%11,22M

Beijing Electronic Zone

3,963,993,84+0,07+1,80%15,34M

Shanghai Xin Nanyang

10,6510,7010,41+0,01+0,09%8,5M

Shanghai Qiangsheng

4,734,804,69-0,05-1,05%8,83M

Cinda Real Estate

3,643,663,46+0,16+4,60%45,94M

Fuyao Glass A

50,7551,0050,05+0,72+1,44%12,09M

Shanghai Lujiazui Finance A

9,869,959,71+0,19+1,97%11,6M

Harbin Pharm

3,163,213,16-0,01-0,32%29,71M

Tande Co Ltd

2,832,832,72+0,26+10,12%57,78M

Wuxi Taiji Industry

6,246,396,23-0,12-1,89%27,36M

Zhejiang Jianfeng

9,139,189,080,000,00%2,13M

Guangdong Hec Tech A

8,989,078,88-0,05-0,55%7,9M

Sichuan Chuantou Energy

16,6116,7116,45+0,09+0,55%14,57M

Metro Investment Dev

4,524,604,33+0,20+4,63%50,75M

Guangzhou Pearl River

2,973,012,88+0,06+2,06%29,64M

Xiamen King Long Motor

8,298,378,17-0,02-0,24%27,88M

Shanghai Sanmao Enterprise A

8,248,448,21-0,15-1,79%3,39M

China Enterprise

2,943,012,80+0,12+4,25%81,98M

Shanghai Jiao Yun

3,503,563,47-0,04-1,13%5,85M

Sichuan Golden Summit

6,176,496,12-0,39-5,95%50,78M

Shanghai Phoenix A

9,679,759,57-0,02-0,21%6,12M

Qingdao Haier

31,3931,5630,95-0,05-0,16%31,26M

Yangmei Chemical

2,4102,4802,400-0,060-2,43%13,94M

Shang Hai Ya Tong

5,405,445,18+0,15+2,86%13,57M

Dashang

21,0621,3221,00-0,14-0,66%2,2M

Chang Chun Eurasia

11,2511,4411,16-0,18-1,57%4,63M

Ningbo Joyson Electronic

17,3717,5717,23-0,17-0,97%14,98M

Sichuan Tuopai Shede Wine

76,1478,0975,50-1,04-1,35%6,28M

Sanan Optoelectronics

12,5112,6812,44-0,10-0,79%17,35M

Wuchan Zhongda

4,925,004,79+0,12+2,50%82,6M

AVIC Capital

3,053,053,01+0,02+0,66%44,51M

Nanning Department Store

3,883,993,86-0,08-2,02%10,95M

NanJing Pharm

4,924,954,89-0,01-0,20%8,15M

XiAn Qujiang Tourism

12,3712,6811,84+0,53+4,48%25,1M

Caihong Display Devices

8,098,147,96+0,03+0,37%18,25M

Sumec

8,668,738,55-0,04-0,46%10,51M

Chengtun Mining

5,155,185,03+0,05+0,98%106,39M

HeBei Jinniu Chemical

4,754,884,69-0,08-1,66%25,44M

Tianjin Port

4,614,634,570,000,00%18,38M

Dalian Thermal Power

8,118,367,62+0,51+6,71%39,55M

Ningbo Fuda

4,414,414,30+0,04+0,92%9,09M

Qinghai Jinrui Mineral Dev

7,898,087,68-0,01-0,13%5,22M

Cultural Investment

1,601,651,60-0,08-4,76%103,2M

Jiangsu Phoenix Property

3,093,133,01+0,05+1,65%14,59M

Neusoft

8,168,378,10-0,16-1,92%10,53M

CCCC Design Consulting

10,6410,8210,55-0,15-1,39%14,9M

Huadian Energy

2,2902,3102,250+0,030+1,33%27,91M

Shandong Lubei Chemical

8,398,598,09+0,10+1,21%87,04M

Pci-Suntek Tech

4,324,444,30-0,09-2,04%24,86M

Hunan Haili Chemical

5,845,945,82-0,06-1,02%3,92M

Shanghai Xinmei A

12,2412,5712,05-0,33-2,62%39,86M

Shandong Hiking A

4,895,034,86-0,20-3,93%11,4M

Suzhou New District Hi-Tech

4,814,884,71+0,05+1,05%22,01M

Lanzhou Minbai Shareholding

4,284,354,26-0,03-0,70%6,71M

Chongqing Department Store

26,0526,8825,91-0,73-2,73%6,63M

COFCO Tunhe Sugar

10,4410,5210,30-0,04-0,38%39,11M

Liaoning Cheng Da

10,3910,5110,32-0,06-0,57%5,96M

ShanXi Coking

4,564,614,53-0,03-0,65%14,88M

HUAYU Auto

16,5716,6316,42+0,04+0,24%16,81M

Changchun Faway Auto

8,889,018,84-0,08-0,89%8,18M

Hua Yuan Property

1,3901,4001,330+0,040+2,96%55,62M

Datang HuaYin Electric

3,9803,9803,550+0,360+9,95%223,3M

Wingtech Technology

32,3332,9832,13-0,46-1,40%10,82M

Jiangsu SOPO Chemical

7,337,787,25-0,11-1,48%14,19M

Shanghai Industrial Dev

3,063,092,95+0,09+3,03%26,8M

Tibet Tourism

11,0011,3310,78+0,21+1,95%16,62M

Jiangzhong Pharm

27,2227,3926,97-0,04-0,15%4,89M

HNA Technology A

2,4302,4702,400-0,020-0,82%43,99M

Shanghai Jin Jiang Hotels A

29,5529,9929,39+0,10+0,34%9,9M

Xiamen ITG

7,887,917,65+0,15+1,94%29,03M

Inspur Software

11,3211,4511,21-0,06-0,53%4,09M

Changjiang Media

7,647,777,60-0,06-0,78%11,07M

Geo-Jade Petroleum

2,6502,7002,600-0,040-1,49%13,26M

Avic Shenyang Aircraft

40,0640,8939,70-0,76-1,86%15,68M

Anhui Heli

27,8528,4826,90+0,67+2,46%17,13M

Top Choice Medical Investment

64,8066,9564,50-1,74-2,62%4,64M

China Marine Information Electronics

21,5722,0021,41-0,42-1,91%5,47M

AVIC Heavy Machinery

19,8920,5919,60-0,48-2,36%56,83M

YanTai Yuancheng Gold

9,849,849,840,000,00%0

Ningbo Fubang

8,739,008,59-0,18-2,02%2,83M

Wuhan Xianglong Power

6,907,056,80+0,03+0,44%5,37M

GuangYuYuan Herbal Medicine

25,0625,7024,99-0,56-2,19%5,54M

Tibet Urban Dev

12,2012,3312,03-0,02-0,16%5,46M

Wuhan Hanshang

8,129,158,12-0,90-9,98%34,73M

Eastern Communications A

10,4010,5610,30-0,16-1,51%10,42M

Shandong Xinchao Energy

1,7801,8501,670+0,020+1,14%526,39M

Jiangsu Zongyi

3,103,223,07-0,10-3,12%14,1M

Xinjiang Youhao

4,524,594,50-0,02-0,44%2,27M

Sichuan Swellfun

46,4147,0346,06-0,19-0,41%2,94M

GD Power Dev

5,3105,3105,150+0,160+3,11%161,84M

Shanxi Xinghuacun Fen Wine

270,32271,85267,10+1,29+0,48%2,72M

Luxin Venture

11,8511,8911,51+0,28+2,42%8,54M

Luyin Investment

5,415,445,36+0,04+0,74%4,18M

Yinchuan Xinhua Commercial

15,6416,4115,47-0,83-5,04%15,3M

CMST Dev

5,375,395,32+0,04+0,75%20,56M

Shandong Lukang Pharm

9,709,988,60+0,59+6,48%305,47M

Zhejiang China Textile

3,523,543,46+0,01+0,28%5,44M

BEH Property

3,803,903,63+0,12+3,26%34,24M

Yunnan Coal Energy

3,914,003,88-0,08-2,00%16,73M

Zhangjiagang Freetrade Tech

3,723,773,69-0,02-0,54%12,87M

Zhejiang Qianjiang Bio

5,405,825,33-0,24-4,25%36,17M

Insigma

5,475,775,35+0,14+2,63%40,54M

Ningbo Marine

3,203,253,17-0,03-0,93%19,13M

Tian Jin Global

2,592,682,57-0,05-1,89%8,08M

Huaxin Cement A

14,6014,6814,16+0,42+2,96%9,12M

Fujian Cement

3,473,523,43-0,02-0,57%4,88M

ENN Ecological

18,6718,7818,46+0,05+0,27%7,39M

Dr Peng Telecom and Media

1,861,891,86-0,10-5,10%30,66M

Jiangsu Yueda Invest

4,564,644,52-0,07-1,51%15,66M

Jinan High tech Development

3,143,293,12-0,11-3,38%28,83M

Maanshan Iron & Steel

2,3702,3902,3500,0000,00%25,61M

Shen Ma Industry

7,747,797,670,000,00%7,07M

Orient Group

1,651,651,49+0,15+10,00%118,89M

North China Pharm

5,285,345,25-0,03-0,56%9,55M

Hangzhou Jiebai

6,736,746,65+0,07+1,05%6,38M

Zhonglu A

20,3822,1020,10-1,75-7,91%25,27M

Shanghai Tunnel

6,957,056,92+0,03+0,43%26,74M

Shanghai Material Trading A

9,079,198,88+0,10+1,11%8,38M

Shanghai Shimao

0,490,490,49-0,03-5,77%4,24M

Shanghai Yimin Commerce

3,343,373,32-0,01-0,30%6,35M

Shanghai Xinhua Media

4,374,474,33-0,06-1,35%14,7M

DLG Exhibitions Events

8,999,078,93-0,01-0,11%2,5M

Shanghai Bailian A

8,999,058,89+0,01+0,11%5,53M

Maoye Commercial

2,993,032,95-0,01-0,33%6,94M

HPGC Renmintongtai Pharm

6,877,006,84-0,08-1,15%3,81M

Sunny Loan Top

6,436,556,38-0,05-0,77%6,39M

Shaanxi TV Network

3,793,903,77-0,06-1,56%6,99M

Shanghai No1 Pharm

11,4711,6311,40-0,15-1,29%3,88M

Shanghai Shentong Metro

7,227,247,17+0,01+0,14%2,09M

Shanghai Mechanical & Electrical A

13,5713,7413,27+0,15+1,12%13,26M

Shanghai Join Buy

6,356,436,32-0,05-0,78%4,99M

Shanghai Diesel Engine A

4,374,494,33-0,08-1,80%6,34M

Haitong Securities

8,448,508,38+0,04+0,48%25,05M

Sichuan Changhong Electric

5,4405,5705,430-0,120-2,16%117,46M

Shang Gong A

6,967,796,92-0,12-1,70%122,59M

Danhua Chemical Tech A

2,822,882,80-0,03-1,05%15,34M

Shanghai Baosight Software A

40,0040,2739,41-0,03-0,07%5,52M

Shanghai Tongji Tech

8,258,268,16+0,04+0,49%4,09M

Chongqing Wanli New Energy

7,648,157,57-0,47-5,79%14,43M

Shanghai Lingang A

10,8910,9810,70+0,13+1,21%6,82M

Shanghai Haixin A

5,976,095,91-0,12-1,97%5,84M

Longjian Road & Bridge

4,074,073,98+0,04+0,99%24,56M

Jiangsu Chunlan Refrigerating

4,234,254,14+0,04+0,95%10,28M

Aerospace Cf

9,449,699,33-0,20-2,08%12,64M

Ningbo Zhongbai

7,107,307,08-0,13-1,80%5,17M

Inzone Group

4,814,844,73+0,03+0,63%10,81M

Wangfujing

13,5113,6113,37+0,01+0,07%10,53M

FESCO

21,8822,4021,64+0,13+0,60%3,48M

MengDian HuaNeng Power

4,6104,6104,510+0,090+1,99%108,87M

Baida Group

7,667,667,45+0,13+1,73%4,48M

Starlake Bioscience

8,018,787,80+0,02+0,25%358,95M

Tonghua Dongbao Pharm

10,2810,4910,28-0,15-1,44%29,86M

Guangdong Meiyan Jixiang

2,292,342,27+0,02+0,88%24,48M

Far East Smarter Energy

4,664,664,35+0,42+9,91%51,29M

Sinopec Oilfield

1,9001,9301,9000,0000,00%46,77M

Shanghai Milkground Food Tech

14,3914,8314,34-0,06-0,41%4,89M

Yunnan Bowin Tech

6,987,046,84+0,01+0,14%2,83M

Jonjee Hi-tech

29,3729,8828,93-0,21-0,71%8,36M

MeiHua Holdings

11,5011,7111,41-0,06-0,52%37,53M

Tianjin Capital

6,126,126,02+0,05+0,82%12,67M

Dongfang Electric A

18,0718,1217,68+0,25+1,40%26,82M

Triumph New Energy

11,1711,4211,10-0,23-2,02%2,72M

China Aerospace

7,818,017,69-0,13-1,64%85,01M

Chengdu B-ray Media

4,514,534,30+0,14+3,20%26,34M

Jilin Yatai

1,401,411,36+0,03+2,19%24,19M

Ningbo Shanshan

11,7912,0711,73-0,19-1,59%10,41M

Hongfa Tech

28,9029,1628,36+0,41+1,44%7,98M

SDIC Power

15,6215,6715,47+0,02+0,13%28,1M

Inner Mongolia Yili

27,9528,3127,83-0,27-0,96%58,88M

Xinjiang Joinworld

8,208,328,14-0,02-0,24%14,52M

Nanjing Chemical Fibre

4,704,704,26+0,43+10,07%14,99M

AECC Aviation Power

37,5538,4337,30+0,09+0,24%30,92M

Guangzhou Guangri Stock

12,6512,7011,99+0,44+3,60%16,7M

Shanghai Zhangjiang Hi-Tech

18,6518,9718,38-0,18-0,96%24,46M

Xiamen Airport

13,9313,9913,85+0,02+0,14%2,46M

China Yangtze Power

25,4825,5225,26+0,12+0,47%79,81M

Shandong Binzhou Bohai Piston

3,303,383,29-0,06-1,79%9,08M

Zhuzhou Smelter

11,1611,6410,75+0,51+4,79%39,2M

SDIC Zhonglu Fruit Juice

9,9710,179,95-0,14-1,39%1,74M

Yueyang Forest & Paper

4,965,004,91-0,01-0,20%8,9M

Fortune Ng Fung Food Hebei

4,784,914,75-0,07-1,44%4,14M

Shandong Bohui Paper

6,016,055,950,000,00%10,45M

Inner Mongolia First Machinery

8,188,228,10-0,01-0,12%11,14M

Hunan Chen Dian Dev

5,805,995,59+0,22+3,94%14,4M

Sinoma Engineering

12,9313,0512,76+0,13+1,02%9,65M

Anhui Hengyuan Coal and Electricity

13,2313,3913,16-0,10-0,75%10,16M

Baosheng

4,374,434,26+0,06+1,39%25,65M

Hunan New Wellful

9,049,279,00-0,08-0,88%21,06M

Jianmin Pharm

58,1659,2857,95-0,79-1,34%1,36M

Mayinglong Pharm

28,9929,5028,85-0,36-1,23%4,87M

Jointown Pharm

8,198,348,14-0,16-1,92%16,36M

Tangshan Port

4,3904,4204,350-0,010-0,23%33,58M

Guangan

3,924,103,73+0,18+4,81%138,76M

BGRIMM Science and Tech

14,6114,9314,59-0,20-1,35%3,01M

Jiangsu High Hope

2,292,322,27-0,02-0,87%13,24M

Ningbo Thermal Power

4,224,244,10+0,10+2,43%23,41M

Whirlpool China

9,129,179,02+0,02+0,22%1,65M

Shaanxi Construction Machinery

3,203,253,15-0,09-2,74%40,05M

Huaibei Mining Holdings

19,7819,8619,44+0,10+0,51%11,6M

Zhewen Interactive

4,945,154,92-0,13-2,56%44,02M

Zhejiang Hangmin

7,928,037,84-0,05-0,63%4,81M

Chifeng Jilong Gold Mining

18,4419,0017,98+0,24+1,32%78,31M

Anhui Sun Create Electronics

22,4027,2922,40-2,49-10,00%49,94M

Guizhou Wire Rope

12,7313,0812,70-0,31-2,38%6,45M

China Southern Power Grid Energy Storage

10,3410,3510,10+0,25+2,48%17,3M

Kailuan Energy Chemical

8,308,488,23-0,06-0,72%6,64M

China Merchants Securities

14,7514,8014,60+0,10+0,68%19,13M

Jinneng Holding Shanxi Coal Industry

17,5717,7317,25+0,16+0,92%21,65M

Gem-Year Industrial

3,723,783,71-0,03-0,80%3,99M

Liuzhou Iron & Steel

2,952,972,930,000,00%5,84M

Chongqing Iron Steel

1,2601,2601,2500,0000,00%20,31M

Daqin Railway

7,077,097,03+0,02+0,28%118,53M

Jinling Hotel

7,017,086,96+0,05+0,72%7,56M

Jiangsu Lianyungang Port

4,004,043,98-0,01-0,25%9,87M

Bank of Nanjing

9,359,389,11+0,11+1,19%30,58M

Wenfeng Great World Chain

2,122,132,09+0,01+0,47%8,37M

Baotailong New Materials

2,422,492,41-0,06-2,42%21,74M

Xian LONGi Silicon Materials

18,6218,9218,51-0,34-1,79%105,45M

Ningbo Zhoushan Port

3,683,703,650,000,00%15,19M

Shandong Yulong Gold

11,4311,6211,00+0,20+1,78%31,97M

First Tractor

19,3919,9519,24-0,30-1,52%6,15M

Sailun Jinyu

17,0617,1016,77+0,01+0,06%29,35M

Sanjiang Shopping Club

9,159,249,13-0,02-0,22%3,48M

Ningbo Boway Alloy Material

17,9818,3017,90-0,20-1,10%14,3M

Chongqing Water

5,145,175,09-0,01-0,19%13,64M

China South Media

12,7712,8312,26+0,04+0,31%14,11M

Pacific Securities

3,563,563,41+0,12+3,49%569,38M

Jiangsu Hengli Hydraulic

54,1254,6653,09+0,10+0,18%6,47M

Beijing Haohua Energy Resource

9,649,759,38+0,22+2,33%22,96M

China First Heavy Industries

2,6802,7102,660-0,020-0,74%16,15M

Sichuan Expressway

5,715,735,62+0,02+0,35%7,21M

Air China A

7,337,357,240,000,00%49,13M

China National Chemical

7,627,667,51+0,02+0,26%84,36M

China Hainan Rubber

4,824,874,78-0,03-0,62%28,55M

Beijing Sifang Automation

16,8016,9916,60+0,13+0,78%16,77M

Shenzhen Gas

7,747,797,60+0,01+0,13%17,27M

Hangzhou Advance Gearbox

8,288,398,24-0,07-0,84%2,67M

Heilongjiang Transport

3,973,983,86+0,07+1,79%43,62M

Jiangsu Jiangnan Water

5,415,455,32+0,06+1,12%10,82M

Jiangsu SINOJIT Wind Energy

3,3003,3303,210+0,070+2,17%18M

Jiangsu Linyang Energy

6,936,976,67+0,20+2,97%55,61M

Shaanxi Coal Industry

24,9625,3524,80+0,05+0,20%31,71M

Universal Scientific Industrial

14,9415,1814,88-0,04-0,27%7,54M

Industrial Bank

17,0717,1216,86+0,21+1,25%72,77M

Bank of Beijing

5,595,615,57+0,02+0,36%55M

China XD Electric

7,527,597,13+0,34+4,74%377,98M

China Railway Construction

8,758,778,64+0,09+1,04%92,25M

Sichuan Em Tech

8,528,678,35-0,12-1,39%15,51M

Junzheng Energy & Chemical

4,424,444,34+0,06+1,38%38,62M

TongKun Group

15,3516,0014,40+0,63+4,28%80,85M

Guangzhou Automobile A

8,788,858,73-0,05-0,57%17,21M

Camel Group

8,468,538,40-0,01-0,12%8,31M

360 Security Technology

8,909,128,84+0,07+0,79%154,58M

New China Life Insurance

32,6032,8532,08+0,67+2,10%15,97M

Bros Eastern

5,695,755,66-0,01-0,17%3,1M

Ye Chiu Metal Recycling

2,7402,8302,720-0,050-1,79%41,55M

Agricultural Bank China A

4,374,404,36-0,01-0,23%291,75M

Ping An Insurance

42,9343,1842,52+0,59+1,39%67,77M

Bank of Communications Co Ltd

6,946,966,87+0,05+0,73%97,77M

Guangshen Railway

3,353,443,34-0,07-2,05%82,68M

XiAn Shaangu Power

8,989,068,87-0,05-0,55%9,79M

Industrial Securities

5,605,635,56+0,04+0,72%43,79M

China Railway A

6,706,706,58+0,09+1,36%140,83M

ICBC

5,405,425,38+0,02+0,37%264,69M

Guangdong DFP New Material

3,823,973,80-0,03-0,78%19,84M

Jilin Expressway

2,6402,6502,620+0,010+0,38%20,56M

Shanghai DZH

6,506,626,46-0,05-0,76%15,96M

Soochow Securities

6,766,806,70+0,04+0,59%35,76M

Joeone

10,3010,4410,24-0,08-0,77%1,72M

Ningbo Sanxing Medical Electric

35,2235,9234,62+0,28+0,80%11,3M

Shanghai Pharm

18,1118,2918,06-0,06-0,33%9,68M

CITIC Heavy Industries

4,434,534,41-0,08-1,77%35,78M

Shanghai Guangdian Electric

3,263,323,18-0,04-1,21%36,97M

Beijing North Star A

1,781,791,71+0,05+2,89%36,29M

Aluminum Corp of China

7,908,057,79-0,02-0,25%169,46M

China Pacific Insurance

27,6527,7726,81+0,90+3,36%44,16M

Metallurgical Corporation of China

3,3203,3303,280+0,020+0,61%125,79M

China Life Insurance A

31,6332,0831,27+0,39+1,25%13,23M

Great Wall Motor

26,0026,2825,80-0,25-0,95%13,6M

Zhuzhou Kibing

7,897,937,78+0,02+0,25%20,79M

Pingdingshan Tianan Coal

13,7313,7913,45-0,02-0,14%33,33M

China State Construction

5,485,505,41+0,07+1,29%233,35M

Power Construction Corp of China

5,215,235,14+0,04+0,77%125,35M

Henan Mingtai Al.Industrial

13,7013,8913,53-0,01-0,07%19,79M

Befar Group

4,174,224,15-0,04-0,95%15,57M

Huatai Securities

13,8813,9513,77+0,08+0,58%72,42M

Shanxi LuAn Energy

22,8723,1022,50+0,10+0,44%15,86M

Fengfan Power

4,995,024,87+0,07+1,42%12,82M

Zhengzhou Mining Machinery

18,0118,0817,46+0,46+2,62%17,29M

Jihua Group

2,802,822,79-0,01-0,36%19,5M

Shanghai Electric

4,444,454,35+0,06+1,37%39,64M

CRRC A

7,177,217,05+0,07+0,99%182,02M

Lifan Industry

3,283,343,24-0,02-0,61%21,21M

Everbright Securities

16,5316,6016,38+0,08+0,49%24,15M

Ningbo Construction

4,144,154,09+0,02+0,48%14,19M

Lanpec Tech

6,156,306,11-0,08-1,28%6,94M

Changzhou Xingyu Auto Lighting

136,65138,01135,20-0,86-0,62%1,03M

China Communications Construction

9,179,189,02+0,12+1,33%73,96M

Anhui Xinhua Media

7,387,467,27-0,03-0,41%9,56M

China Oilfield A

18,0418,4218,02-0,19-1,04%7,18M

China Everbright Bank

3,173,183,15+0,02+0,64%134,13M

PetroChina A

10,0810,1710,05+0,01+0,10%155,58M

Cosco Shipping Dev

2,7002,8602,680+0,020+0,75%384,15M

Liaoning Port

1,4601,4701,450-0,010-0,68%55,27M

Jangho Group

5,956,025,86+0,03+0,51%12,76M

Founder Securities

9,129,278,74+0,34+3,87%255,26M

China Merchants Energy Shipping

9,149,219,04+0,05+0,55%33,23M

Zhejiang Chint Electrics

21,1221,1220,73+0,22+1,05%12,1M

China International Travel

74,0375,1473,13-0,35-0,47%16,37M

Asian Star

8,318,458,28-0,08-0,95%13,85M

China Coal Energy

12,3712,4512,24+0,12+0,98%22,96M

Zijin Mining A

18,2418,2817,78+0,53+2,99%206,14M

Beijing Jingyuntong Tech

3,423,553,39-0,10-2,84%26,59M

Jiangsu Phoenix Publishing

10,4710,6210,32-0,08-0,76%15,7M

JiShi Media

1,3301,3501,300-0,010-0,75%52,29M

China Construction Bank Co

7,077,117,06-0,02-0,28%129,08M

Jinduicheng Molybdenum

11,7412,0511,58-0,09-0,76%25,98M

China Auto Engineering

19,6820,1319,54-0,39-1,94%5,68M

China Shipbuilding

5,155,225,110,000,00%178,74M

BBMG A

1,831,841,810,000,00%26,12M

Guangxi Fenglin Wood

2,2802,2902,260-0,010-0,44%9,34M

China Citic Bank A

7,057,076,97+0,06+0,86%47,94M

China Coal Xinji Energy

9,709,779,20+0,42+4,53%39,56M

COSCO Shipping

13,3513,5713,20+0,02+0,15%248,49M

Yonghui Superstores

2,562,732,49+0,01+0,39%295,9M

Datang International Power A

3,1303,1303,060+0,060+1,95%114,55M

Northern United Publishing

5,906,065,87-0,10-1,67%6,04M

People.Cn

23,8824,5623,81-0,34-1,40%15,93M

Zhejiang Aokang Shoes

4,694,804,64-0,01-0,21%2,22M

Epoxy Base Electronic

4,875,014,84-0,12-2,40%15,48M

Lonyer Fuels

7,307,307,30-0,38-4,95%66,8K

China Wafer Level CSP

17,9519,2017,74+0,21+1,18%42,28M

Xilinmen Furniture

19,4719,7019,08+0,18+0,93%3,91M

Sichuan Hebang Biotechnology

2,1202,1502,110-0,020-0,94%52,11M

Beijing Cuiwei Tower

7,217,467,19-0,15-2,04%7,19M

Foshan Haitian Food

38,8539,3638,50-0,08-0,20%6,98M

Sunway Ltd

3,974,093,87-0,02-0,50%18,02M

Jinzhou Jixiang Molybdenum

7,798,137,76-0,27-3,35%14,82M

CTS International Logistics

6,957,016,82+0,04+0,58%21,96M

Bohai Ferry

9,489,609,33-0,03-0,32%9,8M

Yingliu Electr

15,0915,7115,00-0,53-3,39%11,54M

Solareast Holdings

4,604,664,55-0,03-0,65%7,81M

Neway Valve Suzhou

19,4019,6619,31-0,18-0,92%3,3M

Loncin Motor

7,928,207,47+0,47+6,31%111,88M

CMOC

9,209,258,90+0,16+1,77%203,68M

Shanghai Shenqi Pharm B

0,6230,6280,606-0,005-0,80%190,9K

Shanghai Chlor-Alkali Chemical B

0,5370,5390,529+0,006+1,13%1,04M

Shanghai Huayi B

0,4640,4650,461+0,003+0,65%464,3K

Shanghai Phoenix B

0,2940,2990,292-0,004-1,34%219,9K

Shanghai Haixin B

0,2810,2820,2750,0000,00%418,81K

Shanghai Highly B

0,2750,2770,270-0,001-0,36%104,3K

Shanghai Jinqiao Export B

0,9180,9230,911+0,003+0,33%407,2K

Shanghai Waigaoqiao Free Trade Zone B

0,7520,7520,743+0,004+0,54%152,7K

Shanxi Guoxin Energy B

0,3430,3570,327+0,006+1,78%3,01M

Zhonglu B

0,5070,5480,493-0,041-7,48%1,33M

Shanghai Diesel Engine B

0,2060,2080,202-0,002-0,96%472,42K

Danhua Chemical Tech B

0,1310,1310,1270,0000,00%263,9K

Shanghai Sanmao Enterprise B

0,4270,4270,4160,0000,00%49,9K

Shanghai Bailian B

0,4710,4770,465+0,001+0,21%157,9K

Shang Gong B

0,3280,3430,326-0,007-2,09%2,34M

Shanghai Baosight Software B

2,1102,1232,081+0,014+0,67%590,23K

Shanghai Material Trading B

0,3850,3860,381+0,001+0,26%100,4K

Shanghai Lingang B

0,5840,5900,574-0,010-1,68%164,8K

Shanghai Jinjiang International Travel

1,1181,1401,106-0,020-1,76%146,4K

Shanghai Lujiazui Finance B

0,3800,3820,369+0,011+2,98%3,15M

ERDOS Resources B

1,0061,0131,0010,0000,00%602,53K

Huadian Ener-B

0,1450,1460,140+0,004+2,84%4,74M

HNA Tech B

0,1550,1590,154-0,003-1,90%492,34K

Shanghai Huili Building Materials

0,3050,3050,300-0,004-1,29%86,3K

Greattown B

0,2380,2390,2340,0000,00%94,71K

Shanghai Zhenhua Heavy Industries B

0,2220,2230,2200,0000,00%1,26M

Inner Mongolia Yitai Coal

1,9191,9361,893-0,008-0,41%1,66M

Jinzhou Port B

0,1830,1840,180+0,002+1,10%161,87K

Kama

0,1430,1430,1380,0000,00%717,51K

Shanghai Lingyun Industries

0,2990,3000,291-0,001-0,33%557,71K

Shanghai Jin Jiang Hotels B

1,5671,5861,559-0,009-0,57%107,25K

Eastern Communications B

0,3420,3430,339-0,001-0,29%327,96K

Huangshan Tourism B

0,7790,7790,755+0,017+2,23%961,32K

Shanghai Kai Kai B

0,4480,4490,445-0,001-0,22%130,9K

Hainan Airlines B

0,1860,1870,1840,0000,00%64,8K

Inesa Intelligent Tech B

0,5480,5650,548-0,018-3,18%1,05M

Dazhong Transportation B

0,1910,1920,187+0,002+1,06%616,67K

Lao Feng Xiang B

3,943,983,910,000,00%555,74K

Shanghai Jin Jiang Invest B

0,4570,4610,455-0,001-0,22%111,67K

Shanghai Mechanical & Electrical B

0,9600,9620,9570,0000,00%223,6K

China Resources D-C Pharm

23,5723,7423,13+0,27+1,16%12,93M

Xinjiang Tianye

4,114,174,09-0,04-0,96%7,04M

Xiamen C&D

10,3810,4810,12+0,21+2,06%60,42M

China Resources and Environment

4,674,754,63-0,05-1,06%8,13M

Xinjiang Guannong

8,919,038,84-0,04-0,45%10,28M

Guanghui Energy

7,877,997,81-0,01-0,13%69,2M

KraussMaffei

6,226,286,12-0,01-0,16%6,83M

Fujian Longxi Bearing

10,9011,0110,75-0,12-1,09%17,49M

Fujian Dongbai

3,423,453,39-0,01-0,29%4,73M

Zhengzhou Yutong Bus

27,6427,7226,89+0,58+2,14%23,13M

Phenix Optical

17,4817,9717,40-0,43-2,40%2,28M

Wuhan DDMC Culture

1,671,751,66-0,05-2,91%14,27M

Wintime Energy

1,3501,3601,340-0,010-0,73%226,24M

Chinese Universe Publish

15,9515,9815,42+0,14+0,89%15,73M

WenYi Trinity Technology

19,3820,1819,26-0,36-1,82%15,36M

Bestsun Energy

3,883,893,840,000,00%9,7M

Bright Real Estate

2,162,211,99+0,15+7,46%120,06M

Top Energy Shanxi

7,187,267,04+0,09+1,27%8,38M

Xinyu Iron & Steel

3,743,783,71-0,02-0,53%22,33M

Yibin Paper

9,9610,059,81-0,03-0,30%1,19M

Zhewen Pictures

3,423,503,42-0,06-1,72%10,95M

Shanghai Lianming Machinery

13,2013,8213,11-0,69-4,97%15,12M

Zhejiang Shapuaisi Pharm

8,859,218,82-0,28-3,07%8,06M

Guangdong Ellington Electronics

7,227,337,15-0,05-0,69%9,88M

Zhejiang Jiuzhou Pharm

16,3616,6916,29-0,24-1,45%13,46M

Ningbo Orient Wires and Cables

46,4846,7745,30+0,88+1,93%7,49M

Lanzhou LS Heavy Equipment

5,365,515,34-0,05-0,92%9,35M

Zhejiang Wansheng

10,2610,4810,22-0,07-0,68%2,55M

China Design

10,2410,9510,10-0,04-0,39%84,6M

Jiangsu Pacific Quartz

73,8474,1072,51-0,01-0,01%6,78M

SEC Electric Machinery

10,0110,249,95-0,20-1,96%13,11M

Dawning Information Industry

44,5046,3544,31-2,00-4,30%62,37M

JDM JingDa Machine Ningbo

8,318,458,24-0,06-0,72%9,11M

Pengxin Mining

3,653,743,47+0,02+0,55%149,26M

Beijing Wandong Medical Technology

15,2015,6515,18-0,36-2,31%4,95M

Fujian Furi Electronics

7,127,276,94-0,08-1,11%62,83M

Hengli Petrochemical

16,1416,2215,79+0,29+1,83%23,65M

Qinghai Spring Med

3,523,523,52-0,18-4,87%940,2K

Anhui Jianghuai Auto

15,0815,3415,00-0,28-1,82%43,54M

Inmyshow Digital Technology

4,424,564,39-0,10-2,21%20,66M

Zhejiang Whwh

5,525,645,51-0,05-0,90%7,38M

Shanghai Shibei Hi-Tech A

4,104,153,99+0,07+1,74%11,64M

Arcplus Group

5,285,375,22-0,06-1,12%20,62M

Nanjing Xinjiekou

7,627,797,15+0,54+7,63%134,77M

CSSC Offshore & Marine Engineering

26,6627,0026,40-0,19-0,71%12,11M

China Hi-Tech

4,834,874,77+0,02+0,42%6,42M

GEN S Power

7,647,687,52+0,03+0,39%2,76M

Liaoning Hongyang Energy

3,393,403,35+0,02+0,59%12,49M

Nanjing Panda Electro

9,7010,179,65-0,39-3,87%44,4M

Yaohua Pilkington Glass A

4,914,954,82+0,01+0,20%8,38M

CETC Digital Technology

19,7520,1919,64-0,01-0,05%6,04M

Avic Aviation Hi Tech

20,4320,6620,24-0,10-0,49%23,43M

Harbin Hatou Invest

5,325,345,23+0,03+0,57%28,74M

Chongqing Gas

6,146,166,07+0,06+0,99%6,9M

Shaanxi Heimao Coking

3,603,653,57-0,03-0,83%8,23M

CECEP Wind-Power

3,2503,2703,190+0,040+1,25%89,44M

Kuaijishan Shaoxing Wine

12,0512,2811,41+0,63+5,52%19,77M

Shanghai Beite Tech

17,1217,3016,83-0,10-0,58%7,35M

Hefei Metalforming

8,158,408,06+0,14+1,75%44,95M

Changbai Mountain Tourism

21,3821,5520,45+0,81+3,94%18,1M

Chongqing Chuanyi Automation

25,8426,9325,43-0,93-3,47%6,43M

Nanjing Kangni Mechanical & Electrical

6,096,186,05-0,06-0,98%9,6M

Sinoma Energy Conservation

6,266,316,18-0,02-0,32%8,78M

Guilin Fuda

5,845,995,80-0,11-1,85%4,06M

HMT Xiamen Tech Materials

21,2622,0021,15-0,54-2,48%6,63M

Guangxi Liuzhou Pharm

23,1923,2522,86-0,03-0,13%3,78M

Jiangsu King's Luck Brewery

56,8858,7756,65-0,32-0,56%4,26M

Jinhong Fashion

9,9710,229,92-0,28-2,73%10,74M

Liaoning Wellhope Agri-Tech

7,587,687,55-0,02-0,26%4,64M

Hangzhou First PV Material

26,8027,1426,50-0,48-1,76%8,49M

Hunan Fangsheng Pharm

12,4512,9112,38-0,37-2,89%7,6M

Shanghai Shibei Hi-Tech B

0,1380,1390,132+0,003+2,22%1,09M

Yaohua Pilkington Glass B

0,2830,2850,278-0,002-0,70%113,1K

Hainan Mining

7,387,477,29-0,01-0,14%9,66M

Spring Airlines

55,3655,8554,50-0,31-0,56%7,23M

Western Region Gold

15,0015,8914,53+0,14+0,94%64,8M

Chongqing Zaisheng Tech

3,313,403,31-0,05-1,49%18,78M

Fulongma

8,919,028,87-0,07-0,78%4,19M

Fujian Torch Electron Tech

26,2926,9525,90-0,20-0,76%8,05M

Zhejiang Jasan Holding

11,5012,0411,36-0,37-3,12%8,24M

Shanghai M&G Stationery

38,6639,2037,68+1,05+2,79%7,16M

Noblelift Intelligent Equipment

22,1822,4421,58+0,12+0,54%5,47M

Changzheng Engineering

13,2213,4713,17-0,14-1,05%2,45M

Zhejiang Huayou Cobalt

30,0830,6529,76-0,36-1,18%33,99M

Yifeng Pharmacy Chain

46,0346,8245,70-0,60-1,29%4,97M

Guangzhou Holike Creative Home

9,009,298,80+0,15+1,70%3,81M

Hangzhou Cable

5,385,405,25+0,10+1,89%9,31M

Zhejiang ChiMin Pharm

9,339,339,33+0,85+10,02%17,3M

Shenzhen Gongjin Electronics

7,617,757,54-0,11-1,43%10,94M

Silvery Dragon Prestressed Materials

6,156,236,06+0,09+1,49%22,43M

Well Lead Medical

13,3713,5013,15+0,10+0,75%4,47M

Ningbo Jifeng Auto Parts

13,2613,5313,21-0,29-2,14%4,85M

Orient Securities

8,468,498,35+0,09+1,07%39,19M

Changzhou Tenglong Auto Parts

8,248,388,15-0,01-0,12%7,19M

Shanghai LongYun Media

17,7018,7917,65-0,61-3,33%6,02M

Apple Flavor & Fragrance

8,078,368,01+0,04+0,50%8,67M

Anhui Jiuhuashan Tourism

34,2934,4933,14+1,13+3,41%4,52M

Zhejiang Dingli Machinery

71,7172,4469,26+2,17+3,12%5,58M

ENC Digital Technology

5,845,845,84-0,31-5,04%1,69M

Shandong Huapeng Glass

3,473,643,44-0,10-2,80%7,23M

Beijing Dahao Tech

13,9414,0213,68+0,04+0,29%7,97M

Liaoning Fu-An Heavy Industry

12,6312,8712,53-0,02-0,16%1,54M

Shuifa Energas Gas

6,676,756,62-0,03-0,45%7,44M

Heilongjiang ZBD Pharm

12,3312,6812,29-0,32-2,53%6M

Zhejiang Shengyang Tech

11,0311,3610,86-0,23-2,04%5,45M

Thinker Agricultural Machinery

8,368,367,45+0,76+10,00%13,11M

Shenzhen Ellassay Fashion

7,828,007,81-0,15-1,88%2,89M

QuMei Home Furnishings

3,513,573,45-0,02-0,57%8,77M

LBX Pharmacy Chain JSC

35,2935,9935,21-0,51-1,43%4,54M

Kingclean Electric

28,5728,9727,66+0,57+2,04%3,62M

Anhui Guangxin Agrochemical

15,3615,6915,23-0,20-1,28%6,3M

Shanghai Xintonglian Packaging

8,188,458,15-0,15-1,80%1,8M

Harbin VITI Electronics

2,242,272,24-0,12-5,08%56,12M

Shinghwa Advanced Material

43,7345,1043,53-1,67-3,68%3,67M

Shanghai Runda Medical Tech

18,2819,0418,15-0,12-0,65%24,76M

Anhui Yingjia Distillery

74,3075,5773,92-0,70-0,93%2,79M

Xinjiang Xuefeng Sci-Tech

7,057,227,03-0,06-0,84%7,59M

Zhejiang Huatie Construction

6,126,366,10-0,17-2,70%20,88M

Zhejiang Goldensea Environment

9,469,739,39-0,24-2,47%7,27M

Pulike Biological

19,9220,2618,96+0,72+3,75%10,1M

Zhejiang Weiming Environment

21,6521,8421,57-0,05-0,23%3,22M

Inly Media

14,7415,2714,63-0,40-2,64%12,2M

Lionco Pharm

4,975,024,88+0,03+0,61%4,1M

Shanghai Hile Bio Tech

8,619,008,59-0,33-3,69%7,63M

JUNEYAO Airlines

12,2712,5812,23-0,25-2,00%17,15M

Hangzhou Youngsun Equipment

9,019,128,80-0,06-0,66%14,27M

Shanghai Golden Bridge InfoTech

13,5013,9713,42-0,22-1,60%8,32M

Nantong Acetic Acid Chemical

13,3313,9913,27-0,25-1,84%7,46M

Hunan Aihua

14,8915,2714,80-0,29-1,91%5,6M

Guangxi Nanning Waterworks

4,504,544,46-0,01-0,22%3,85M

Shanghai Baosteel Packaging

5,505,515,39+0,03+0,55%6,07M

China National Nuclear Power

9,169,189,06+0,03+0,33%99,09M

Nanjing Inform Storage

10,8110,9610,73-0,06-0,55%5,03M

Beijing Hanjian Heshan Pipeline

3,513,613,49-0,08-2,23%9,15M

Dongxing Securities

8,888,928,74+0,10+1,14%37,99M

Guotai Junan Securities

13,8813,9213,79+0,08+0,58%31,21M

Zhejiang Tiancheng Controls

9,8110,129,80-0,31-3,06%6,26M

Zhejiang Red Dragonfly Footwear

5,085,195,07-0,09-1,74%5,31M

Jiangsu Wanlin Logistics

3,203,253,19-0,04-1,24%969,2K

Hengtong Logistics

7,938,127,86-0,03-0,38%3,4M

Anhui Kouzi Distillery

42,9243,5142,69-0,16-0,37%4,9M

Guangdong Sitong Group Co Ltd

6,226,556,22-0,44-6,61%17,21M

JCHX Mining Management

53,7954,1653,01+1,00+1,89%5,14M

Wuxi Rural Commercial Bank

5,415,435,35+0,04+0,74%17,5M

Huaan Securities

4,814,844,76+0,02+0,42%24,88M

Bank of Jiangsu

8,078,107,96+0,07+0,88%165,89M

Bank of Hangzhou

13,3813,4213,10+0,29+2,21%34,17M

Guangxi Radio TV

2,562,632,55-0,04-1,54%7,15M

Jiangsu Information Network

3,043,093,03-0,01-0,33%23,36M

China Film

11,8312,0311,81-0,06-0,51%8,87M

Guizhou BC&TV

7,167,307,11-0,10-1,38%6,8M

Tibet Huayu Mining

11,0011,4910,58-0,06-0,54%66,94M

Seres

84,6285,5082,71-0,56-0,66%38,17M

Jiangsu Changshu Rural Bank

8,268,308,10+0,09+1,10%26,49M

Seazen Holdings

10,9011,1110,07+0,80+7,92%85,52M

Triangle Tyre

17,8217,9817,63+0,12+0,68%9,85M

Huadian Heavy Industries

6,006,065,97-0,05-0,83%6,59M

Bank of Shanghai

7,417,427,33+0,08+1,09%33,11M

Jiangsu General Science Tech

6,456,696,44-0,25-3,73%46,81M

Shanghai Film

27,8628,3727,30-0,23-0,82%8,1M

China Nuclear Engineering

7,977,987,84+0,03+0,38%18,48M

Ningbo Tuopu

58,8261,3158,66-2,54-4,14%14,19M

Xinhua Winshare Media

14,7015,1514,55+0,12+0,82%5,47M

Ningbo Haitian

28,7829,4028,46-0,44-1,51%2,87M

Southern Publishing and Media

14,4214,8714,38-0,20-1,37%7,28M

Shandong Linglong Tyre

22,8323,0022,54+0,14+0,62%17,39M

Bank of Guiyang

5,655,665,61+0,04+0,71%31,57M

Flower King Eco-Engineering

5,745,765,67+0,05+0,88%2,23M

Shanghai Chuangli

5,515,565,45-0,02-0,36%5,91M

Ningbo Techmation

8,208,358,16-0,01-0,12%7,28M

Wuxi New Hongtai Electrical

18,0418,1717,32+0,52+2,97%2,57M

ARTS Group

11,3912,3211,35-0,48-4,04%31,08M

Qianhe Condiment and Food

16,9317,2216,80-0,13-0,76%9,49M

Jiangsu Safety Wire Rope

7,337,697,28-0,14-1,87%4,6M

Shandong Swan Cotton

16,5516,9016,20-0,12-0,72%5,31M

Shanghai Trendzone Construction

1,931,981,92+0,04+2,12%29,24M

Anhui Andeli Department Store

32,8233,5732,50-0,78-2,32%2,04M

Zhejiang Sanwei Rubber

13,7714,1313,61-0,24-1,71%3,96M

Jiangsu Rutong Petro-Machinery

11,8412,0811,63-0,14-1,17%2,88M

Yongji Printing

8,188,338,13-0,12-1,45%5,83M

China Building

7,507,617,48-0,09-1,19%2,33M

Hubei Zhenhua Chemical

12,2812,8012,19-0,60-4,66%24,43M

Hainan Haiqi Transportation

17,3217,4317,01+0,05+0,29%3,3M

Wuxi Hongsheng Heat Exchanger

21,9822,2021,72+0,04+0,18%839,9K

Center International

9,739,979,57-0,21-2,11%5,98M

Xinjiang Winka Times

5,695,805,64-0,06-1,04%3,15M

Shanghai Hugong Electric

15,5816,1715,58-0,17-1,08%24,33M

Shanghai Yahong Moulding

12,7013,0712,60-0,27-2,08%1,07M

Shenzhen Goodix Tech A

61,9262,8561,64+0,02+0,03%4,22M

Shanghai Wondertek Software

12,7112,9212,54-0,14-1,09%4,41M

Changzhou Quick Soldering

22,0922,4821,98-0,32-1,43%1,44M

Riyue Heavy Industry

12,1812,4812,08-0,27-2,17%17,37M

Hangzhou Electronic Soul

18,5118,9818,41-0,24-1,28%2,51M

Guangdong Songfa Ceramics

14,5715,1914,50-0,49-3,25%618,7K

Hangcha

33,6733,8432,88+0,27+0,81%6,37M

Jiangsu Jingshen Salt & Chemical

10,0210,109,93-0,06-0,59%12,99M

Healthcare

8,588,678,38-0,08-0,92%24,73M

Hunan Oil Pump

17,6018,1417,44-0,45-2,49%5,25M

GuangDong Super Telecom

30,7231,2530,26-0,06-0,20%3,36M

Jiangsu Wujiang Rural Bank

4,914,944,84+0,05+1,03%29,04M

Great-Sun Foods

3,833,973,82-0,06-1,54%8,63M

Nantong Square Cold Chain Equipment

10,5410,7610,52-0,15-1,40%2,53M

Eastern Pioneer Driving School

2,532,532,53-0,13-4,89%212,6K

Xinjiang Xintai

33,7334,3833,57-0,36-1,06%2,74M

Mubang High tech

19,3019,4818,58-0,03-0,15%9M

WuXi Xinje Electric

29,8630,2229,54-0,29-0,96%1,49M

Qingdao Topscomm

5,515,625,48-0,10-1,78%9,88M

Henan Thinker Automatic

20,9021,6120,86-0,79-3,64%7,05M

Opple Lighting

20,1820,4319,21+0,71+3,65%4,45M

Jiangsu Liba Enterprise

13,2113,5213,19-0,11-0,83%4,82M

Zhejiang Starry Pharm

12,6413,0312,62-0,34-2,62%4,32M

Duolun Technology

6,646,816,60-0,13-1,92%11,47M

Hexing Electrical

47,8948,7647,02+0,70+1,48%6,56M

ZhongTongGuoMai Communication

4,484,484,06+0,21+4,92%2,7M

Beijing Changjiu Logistics

9,469,739,40-0,20-2,07%7,05M

Qingdao Huijintong Power

7,917,977,800,000,00%3,79M

Suli

12,6112,9212,53-0,19-1,48%851,6K

Beijing Geoenviron Tech

7,027,076,950,000,00%11,18M

UE Furniture

12,1112,2511,90-0,04-0,33%2,45M

Topscore Fashion Shoes

3,233,233,23-0,17-5,00%944,6K

Shanghai Laimu Electronics

8,158,198,07+0,02+0,25%6,9M

Linewell Software

8,518,818,45-0,18-2,07%9,55M

Autobio Diagnostics

55,8557,2954,80-1,11-1,95%5,97M

Suzhou Keda Tech

6,346,686,29-0,15-2,31%20,52M

Sanxiang Advanced Materials

18,3819,0017,95-0,67-3,52%47,06M

Zhejiang XCC

16,9117,3316,79-0,30-1,74%7,76M

Anji Foodstuff

8,869,178,79-0,10-1,12%8,22M

Zhejiang Dehong Automotive

11,2311,5211,06-0,16-1,41%2,59M

Jiajiayue

10,5410,8010,50-0,19-1,77%4,18M

Wuhan Thalys Medical

7,988,257,79+0,13+1,66%20,03M

Zhejiang Langdi

13,9014,0613,64-0,18-1,28%5,75M

BOMESC Offshore

15,9616,1015,70+0,30+1,92%4,02M

Skshu Paint

36,7937,6735,09+0,89+2,48%6,6M

Hubei TKD Crystal Electronic

13,3913,7313,35-0,25-1,83%4,62M

Shanghai Laiyifen

11,3911,5411,36-0,03-0,26%2,18M

Guosheng Shian Tech

3,453,563,44-0,15-4,17%30,02M

Ningbo Gaofa Auto Control

13,9514,2713,86-0,15-1,06%3,96M

Qingdao Copton Tech

9,9310,209,90-0,14-1,39%5,61M

Suzhou Douson Equipment

24,3624,7223,90+0,23+0,95%2,1M

Jason Furniture Hangzhou

35,7036,1034,65-0,10-0,28%9,28M

Changzhou Shenli Electrical

12,9613,1512,72-0,06-0,46%1,38M

Zhejiang Jiaao Enprotech

22,5223,6022,49-0,68-2,93%1,82M

Lily Group

12,9012,9012,03+1,17+9,97%70,29M

Suzhou Kelida Building & Decoration

1,771,811,77-0,09-4,84%24,28M

Zhengping Road & Bridge

3,283,433,27-0,07-2,09%13,58M

Shandong Buchang

16,9817,1416,94-0,16-0,93%4,79M

Nancal Energy-Saving Tech

34,5136,7033,85-2,09-5,71%7,45M

GuangZhou Baiyun Electric

8,908,988,67+0,13+1,48%9,91M

Shenyang Toly Bread

6,276,436,24-0,04-0,63%12,1M

Shanghai Flyco Electrical

45,9846,3345,35-0,02-0,04%1,33M

Jiang Su Wujin Stainless Steel Pipe

8,598,828,50-0,23-2,61%6,07M

Ganso Co Ltd

16,5816,8816,58-0,15-0,90%1,96M

Shanghai Chengdi Construction

5,165,285,09-0,10-1,90%9,1M

Xinhuanet

23,1623,6623,04-0,26-1,11%5,17M

Zhejiang Xinao Textiles

7,587,787,55-0,13-1,69%5,01M

TESIRO Jewelry

6,957,126,79+0,17+2,51%38,26M

Holsin Engineering Consulting

10,1110,2910,01+0,03+0,30%1,55M

Jinhui Liquor

22,0822,5121,98-0,20-0,90%2,61M

Suzhou Xingye Materials Tech

12,8313,3112,83-1,43-10,03%21,55M

Bomin Electronics

7,758,027,70-0,24-3,00%12,94M

Harson Trading China

9,9610,329,90-0,26-2,54%3,7M

Hunan Baili

3,343,343,34-0,18-5,11%207,9K

Jiangxi Guotai Industrial Explosive

11,7912,3611,68-0,21-1,75%19,27M

Shanghai Kindly

8,028,258,01-0,24-2,91%4,89M

Suzhou MedicalSystem Tech

10,8811,4810,86-0,33-2,94%21,14M

Duzhe Publishing & Media

5,595,745,55-0,07-1,24%5,73M

Central China Securities

3,783,793,73+0,02+0,53%30,14M

China Science Publishing

22,6223,1022,51-0,30-1,31%6,8M

China Galaxy A

12,4312,4812,15+0,29+2,39%101,97M

DELIXI XINJIANG Transport

16,8817,4816,76-0,48-2,77%7,21M

Changshu Automotive Trim

15,8716,0515,83-0,10-0,63%3,87M

Shanghai Carthane

19,3620,2419,32-0,88-4,35%7,92M

Huali Industries

10,9411,2210,85-0,22-1,97%3,02M

Shanghai Weaver

36,8237,9636,60-0,48-1,29%1,17M

ADD Industry Zhejiang

9,769,999,70-0,13-1,31%2,01M

Zhejiang Rongsheng

11,7011,8011,58+0,12+1,04%3,34M

Zhejiang Tuna

8,738,848,60-0,02-0,23%2,02M

Zhejiang Wazam New Materials

25,3827,2624,33-1,65-6,10%11,67M

Shenzhen Kinwong Electronic

25,2025,3424,81+0,14+0,56%9,67M

Zhejiang Xiantong

16,7717,2516,73-0,48-2,78%3,5M

Ningbo Tianlong Electronics

19,7820,6819,73-0,91-4,40%7,04M

Jack Sewing Machine

29,3529,7928,87+0,32+1,10%3,31M

Huada Automotive

29,0929,7528,85-0,67-2,25%4,17M

Dalian Bio-Chem

14,6515,3914,55-0,55-3,62%9,1M

Anhui Genuine New

5,765,965,74-0,14-2,37%2,78M

G-bits Network

194,67199,28193,80-3,13-1,58%1,05M

Shanghai Rongtai Health

24,3024,6624,04-0,11-0,45%1,59M

Clenergy Xiamen

15,8916,6515,74-0,63-3,81%17,54M

Zhenhai Petrochemical

7,047,237,01-0,09-1,26%2,82M

Yantai Eddie Precision

17,4117,6917,31-0,19-1,08%2,04M

Hailir Pesticides

15,7716,0415,46+0,32+2,07%6,04M

Fujian Tianma Science

15,0015,3314,93-0,25-1,64%3,38M

Qijing Machinery

12,9713,2012,60+0,28+2,21%4,99M

Anhui Province Natural Gas

9,219,249,11+0,09+0,99%2,95M

PNC Process Systems

25,7625,9925,54-0,25-0,96%6,45M

Ningbo Peacebird Fashion

15,7815,9715,45+0,01+0,06%2,94M

Shanghai AtHub

18,2218,5318,01-0,20-1,09%4,49M

L&K Engineering Suzhou

26,1127,6725,90-1,72-6,18%7,99M

Eurocrane China

8,838,878,26+0,50+6,00%24,34M

Baiyin Nonferrous

3,233,353,13+0,05+1,57%174,78M

Hangzhou XZB Tech

21,2621,6821,11-0,35-1,62%974,8K

Jiangshan Oupai Door

23,0523,4222,62-0,09-0,39%2,34M

Shanghai Tianyang Hot

5,745,955,73-0,14-2,38%5,96M

Chahua Modern Housewares

14,8815,5514,76-0,55-3,56%3,55M

Kunshan Kersen Science

6,126,386,10-0,24-3,77%19,46M

Anzheng Fashion

5,445,545,38-0,04-0,73%2,43M

Chongqing Construction Eng

2,652,662,61+0,01+0,38%10,05M

HangZhou Nbond Nonwovens

11,6711,9911,63-0,17-1,44%1,54M

Fujian Anjoy Foods

95,6997,5094,76-0,31-0,32%2,54M

Fujian Haixia Environmental

5,555,615,51+0,01+0,18%5,24M

Beijing Vastdata Tech

12,6813,0512,62-0,28-2,16%2,75M

Zhejiang Three Stars

13,4013,5713,35-0,09-0,67%923,76K

Mobigarden Outdoor

34,1234,7933,97-0,59-1,70%1,09M

Shenzhen Original Advanced Compounds

25,9827,7525,49-1,61-5,83%1,73M

Lafang China

12,9013,2912,87-0,38-2,86%2,6M

Zhejiang Kanglongda Special

18,9119,5518,76-0,37-1,92%1,43M

Zhejiang Cheng Yi

8,488,688,41-0,11-1,28%3,5M

CSD Water Service

8,538,678,52-0,11-1,27%3,67M

Daqian Ecology

11,1511,5411,06-0,34-2,96%2,6M

Shanghai Kelai Mech

24,6826,4724,50-1,32-5,08%29,36M

GigaDevice Semiconductor

82,4985,5081,89-0,10-0,12%23,42M

Tanyuan Tech

1,981,981,980,000,00%0

Jiangsu Xinquan Automotive

44,0644,3642,86+0,37+0,85%3,86M

Juewei Food

20,6121,1220,47-0,34-1,62%9,35M

Hefei Taihe Optoelectronic

12,1012,5912,07-0,36-2,89%3,33M

Ningbo Shenglong Automotive

26,7927,6826,69-0,81-2,94%4,26M

TianYu Eco-Environment

6,716,896,52+0,09+1,36%7,92M

Oppein Home

68,1669,7866,44+1,21+1,81%3,69M

Shanghai Environment

9,329,379,240,000,00%4,65M

Huida Sanitary Ware

6,556,596,39+0,08+1,24%4,11M

Qingdao Liqun Department

5,205,215,14+0,01+0,19%1,96M

Shijiazhuang Kelin Electric

28,5028,8027,56+0,32+1,14%7,74M

Jiangyin Jianghua Micro

12,3512,8712,29-0,48-3,74%7,01M

Ningbo Menovo Pharma

14,3714,8914,32-0,36-2,44%6,47M

Guangdong Liantai Environ

4,094,144,06-0,03-0,73%6,89M

Fujian Kuncai Material Tech

45,8046,4545,60-0,54-1,17%739,3K

JIANGSU LOPAL TECH

10,0610,3610,01-0,21-2,04%7,85M

Zhejiang Dafeng

10,9811,1110,86-0,17-1,52%3,64M

Xinfengming Group

15,5616,2914,55+0,56+3,73%51,53M

Raisecom Tech

6,887,096,84-0,13-1,85%4,83M

Western Mining

19,7420,0819,18+0,06+0,30%51,09M

Thinkingdom Media

18,4918,8018,40-0,06-0,32%950,22K

Olympic Circuit Tech

18,1518,5618,09-0,37-2,00%13,25M

Zhejiang Dibay Electric

13,7914,1213,48-0,23-1,64%2,68M

Will Semiconductor

103,60106,11103,12+0,21+0,20%8,04M

China Kings Resources

34,2335,5033,49-0,76-2,17%7,19M

Zhejiang Ausun Pharma

11,8011,9811,76-0,13-1,09%5,73M

Shanghai Moons

52,8054,8452,52-2,04-3,72%4,95M

Zhejiang Shouxiangu Pharma

27,3427,9227,22-0,53-1,90%2,35M

Zhejiang Tieliu Clutch

10,0810,4410,03-0,20-1,95%2,34M

Jiangsu Provincial Agri

10,6610,8410,62-0,09-0,84%10,4M

Jiangsu Seagull Cooling

14,9015,0714,53-0,27-1,78%5,85M

Flying Tech

8,108,368,05-0,26-3,11%6,23M

Chongqing QinAn

9,129,419,08-0,24-2,56%4,56M

Shanghai Baolong Auto

42,6043,8642,40-1,03-2,36%5,16M

Fujian Apex Software

36,6537,6836,41-0,79-2,11%3,58M

Ribo Fashion

9,479,829,39-0,24-2,47%2,37M

Yongyue Science

3,943,943,94-0,21-5,06%196K

Nanjing Huamai

10,1210,5510,10-0,28-2,69%5,35M

Fujian Raynen Tech

13,9714,4513,93-0,48-3,32%5,29M

EmbedWay Shanghai

26,7127,5526,56-0,74-2,70%10M

Shandong Huifa

9,6510,039,58-0,15-1,53%9,47M

Zhejiang Baida

10,8211,0810,80-0,16-1,46%2,69M

Ningbo Xusheng Auto

13,9914,4413,92-0,39-2,71%12,34M

Zhejiang Dayuan

22,1322,1721,59+0,20+0,91%1,54M

Zhejiang Tony

21,1321,8221,00-0,52-2,40%3,41M

Zhejiang Zomax

13,8114,3613,72-0,37-2,61%6,35M

Junhe Pumps

6,406,536,34-0,02-0,31%6,04M

Shanghai Emperor

23,4024,1823,26-0,87-3,58%7,42M

Shanghai Vohringer Wood

3,864,063,85-0,11-2,77%5,12M

ZheJiang JiHua

4,484,704,46-0,20-4,27%22,16M

Nanjing OLO Home

7,137,217,03-0,01-0,14%5,3M

Zhejiang Chengbang

4,524,734,47-0,10-2,17%6,4M

Guangdong Dcenti

4,854,934,77-0,07-1,42%6,75M

Sichuan Huati Lighting

12,1012,7312,07-0,51-4,04%8,72M

Suzhou Etron Tech

20,4620,9420,32-0,24-1,16%1,78M

Zheshang Securities

11,6111,6111,23+0,16+1,40%96,85M

Jiangsu Riying Electronics

19,0519,8218,92-0,96-4,80%8,73M

Guangzhou Restaurant

18,2618,5918,21-0,19-1,03%3,27M

Tangshan Sunfar Silicon

14,0014,4213,95-0,22-1,55%1,87M

Zbom Cabinets

16,1216,5615,42+0,52+3,33%10,14M

Ningxia Jiaze Renewables

3,763,813,51+0,23+6,52%103,51M

Shenzhen Hopewind Electric

20,0920,4519,91-0,31-1,52%3,88M

Dashenlin Pharma

22,1222,9022,00-0,74-3,24%5,91M

Anhui Transport

10,9611,2310,83-0,23-2,06%20,47M

Getein Biotech

9,719,999,70-0,22-2,22%4,82M

Sunstone Develop

16,0816,6515,67-0,22-1,35%31,6M

Tibet Weixinkang Medicine

9,599,749,58-0,09-0,93%3,96M

Nanjing King-friend Bio

13,9013,9513,68+0,06+0,43%5,18M

Shanghai Daimay Automotive

12,9813,2412,88-0,19-1,44%4,7M

Hylink Digital Solution

9,379,879,33-0,33-3,40%8,99M

RoadMainT

28,5328,9827,26+0,67+2,40%7,57M

Jiangsu Nanfang Medical

3,733,793,72-0,07-1,84%576,8K

Shenzhen Sunxing Light Alloys

11,3511,8511,25-0,38-3,24%1,81M

Jinneng Science

7,117,237,07-0,07-0,97%6,17M

Guangzhou Port

3,423,483,40-0,02-0,58%15,17M

Zhejiang Yuancheng Landscape

3,523,523,52-0,19-5,12%352,8K

Warom Tech

23,2523,4822,47+0,80+3,56%2,91M

Hengdian Tospo Lighting

13,8014,0313,69-0,03-0,22%1,43M

Jiangsu Xinri E-Vehicle

12,6713,3712,04+0,43+3,51%25,8M

Xiamen Goldenhome

22,5023,0522,01+0,22+0,99%1,97M

Jiangyin Hengrun Heavy

17,5118,1617,41-0,48-2,67%8,96M

Shandong Gold Phoenix

13,0413,2612,92-0,12-0,91%2,75M

Shandong Cynda Chemical

5,115,374,76+0,14+2,82%36,74M

Shanghai Koal Software

13,9214,2113,62+0,14+1,02%31,46M

Shaanxi Kanghui Pharma

16,5419,2116,52-0,92-5,27%18,86M

Hefei Changqing Machinery

13,9014,3613,85-0,32-2,25%2,05M

Jiangsu Maysta Chemical

12,2112,8812,01+0,14+1,16%4,51M

AA Industrial Belting

28,4428,4424,10+2,59+10,02%29,3M

Qinhuangdao Port

3,373,403,33+0,01+0,30%16,16M

China Publishing Media

7,167,297,12-0,09-1,24%15,81M

Zhejiang Shengda Bio-Pharm

13,7014,8613,38+0,19+1,41%22,08M

Joinn Laboratories China

17,4518,1517,42-0,72-3,96%18,34M

Zhejiang CFMoto Power

160,30161,80150,80+6,74+4,39%2,38M

Zhejiang Huangma Tech

10,9811,2510,96-0,14-1,26%2,54M

Jiangsu Dongzhu Landscape

4,644,764,61-0,06-1,28%5,36M

Guizhou Transportation Planning

6,276,366,20-0,06-0,95%3,02M

Zhejiang Tiantai Xianghe

8,108,207,90-0,07-0,86%4,58M

Guangzhou Jiacheng

17,7418,0817,61-0,24-1,33%2,85M

Qibu

1,761,801,72+0,01+0,57%4,78M

Hangzhou Freely Communication

11,6311,8811,56-0,15-1,27%2,97M

TVZone Media

29,1630,6828,83-1,21-3,98%10,37M

Changzhou Youon Pubilic Bicycle

11,0411,3910,99-0,25-2,21%3,68M

ChongQing Zhengchuan Pharma

16,2916,7216,16-0,27-1,63%1,58M

Gansu Guofang Industry

4,884,944,79-0,04-0,81%15,96M

Zhejiang Taihua New Material

11,5311,6311,30+0,01+0,09%6,33M

Cashway Tech

5,025,245,00-0,11-2,14%8,62M

Jiangsu Tianmu Lake

18,4418,4918,16+0,28+1,54%3,69M

Suzhou Institute Building

3,723,763,67-0,02-0,54%10,57M

Yindu Kitchen

33,3833,7033,01-0,19-0,57%1,24M

Zhejiang Meilun Elevator

7,807,837,62+0,10+1,30%6,99M

Fujian Aonong Biological

3,463,483,26+0,07+2,06%51,28M

Cisen Pharma

16,5116,8716,45-0,73-4,23%8,97M

Asia Cuanon Tech Shanghai

6,066,205,98-0,14-2,26%8,15M

Guangdong Champion

10,1010,4510,06-0,25-2,42%2,13M

Anhui Zhongyuan New Materials

8,568,968,50-0,17-1,95%9,89M

IReader Tech

22,0823,3622,02-0,60-2,65%18,32M

Shanghai Shine-Link

9,149,249,08-0,05-0,54%4,02M

Guangdong Tianan New Material

9,9210,109,75-0,08-0,80%4,39M

GuangDong GenSho Logistics

11,4711,9711,43-0,28-2,38%1,36M

Guangzhou Kingmed Diagnostics

37,6839,0837,28-1,40-3,58%13,87M

Dali Pharma

5,665,665,66-0,30-5,03%189,2K

Caitong Securities

7,647,657,54+0,04+0,53%39,62M

Hengdian Entertainment

15,4915,7815,38-0,19-1,21%2,86M

New East New Materials

15,9416,5815,80-0,60-3,63%12,77M

Hoshine Silicon Industry

53,0653,3751,82+0,58+1,10%2,93M

Tederic Machinery

10,1110,249,68+0,30+3,06%15,74M

Yingkou Jinchen Machinery

39,9140,6939,32-0,51-1,26%1,79M

Shanghai Fengyuzhu Exhibition

10,8111,0710,77-0,17-1,55%8,78M

Shanghai Sunglow Packaging

18,0418,3917,73-0,34-1,85%6,49M

Zhejiang Jinghua Laser

13,9314,4113,89-0,41-2,86%3,32M

Shanghai Putailai New Energy

19,0819,6518,98-0,78-3,93%29,76M

Shanghai Smith Adhesive

10,4510,5610,15+0,11+1,06%7,1M

Wuxi Acryl Tech

42,4143,5042,33-0,79-1,83%430,8K

Jiangsu Luokai Mechanical

13,2313,4612,87+0,03+0,23%3,48M

Nanjing Canatal Data Centre

6,867,116,83-0,38-5,25%19M

Suzhou Jin Hong Shun Auto

26,5426,8526,19-0,33-1,23%639,3K

Jiangsu Lidao New Material

9,659,949,58-0,19-1,93%3,99M

Guizhou Gas A

7,307,337,22+0,03+0,41%5,74M

IKD A

19,1219,3719,00-0,05-0,26%4,62M

Shandong Publishing A

11,6111,6611,16+0,27+2,38%15,04M

Ningbo Lehui Engineering A

26,5727,7026,29-0,48-1,77%2,44M

CIG ShangHai A

34,7435,5434,60-0,78-2,20%9,08M

Shandong Daye A

8,738,878,44+0,01+0,12%5,8M

Shanghai Shuixing Textile A

18,2518,3818,11-0,03-0,16%2,31M

Jiangsu Zhenjiang New Energy A

31,1131,2230,56-0,27-0,86%3,43M

Proya Cosmetics A

113,40117,50113,10-2,20-1,90%2,8M

ZhongMan Petroleum A

25,5425,9525,28-0,01-0,04%9,36M

Zhejiang Henglin Chair A

49,4049,7147,60+0,70+1,44%1,73M

Zhejiang Chenfeng Science A

12,4112,7912,41-0,38-2,97%1,01M

Xiangpiaopiao Food A

18,4418,9817,90+0,35+1,94%7,42M

Chengdu Haoneng Tech A

12,7113,3712,46-0,34-2,60%24,13M

Shandong Donghong Pipe A

10,8910,9710,80+0,01+0,09%1,95M

Sobute New Materials A

8,488,568,36-0,02-0,23%4,22M

Sino-Agri Leading Biosciences A

20,4120,8120,22+0,19+0,94%4,16M

DEPPON LOGISTICS

15,8516,5015,82-0,53-3,24%6,55M

Huaneng Lancang River A

9,419,469,35+0,03+0,32%35,02M

Suzhou Secote A

68,9172,1466,78-3,59-4,95%9,09M

Shanghai ACE A

13,9014,0813,75-0,09-0,64%3,31M

Leshan Giantstar Farming Husbandry

35,7836,7935,18-0,66-1,81%7,53M

Changzhou Langbo A

16,8518,3916,68-0,70-3,99%6,92M

Guangdong Hotata A

14,9415,1814,68-0,08-0,53%2,31M

Suzhou Chunqiu Electronic A

8,438,758,33-0,32-3,66%11,67M

Ningbo Heli Mould A

13,7814,4013,71-0,51-3,57%2,02M

Red Star Macalline A

3,273,293,21+0,02+0,61%15,5M

Bank of Chengdu

15,3515,4415,12+0,20+1,32%28,04M

Xinjiang Torch Gas

15,1215,2715,04-0,01-0,07%2,95M

Kehua A

16,5316,6716,390,000,00%4,13M

Xuancheng Valin Precision

12,8012,8412,12+0,20+1,59%5,41M

Shanghai Tianyong Engineering

19,0019,8218,92-0,61-3,11%1,08M

Hebei Yangyuan ZhiHui

26,9227,4526,70-0,32-1,18%2,91M

Nacity Property

11,0911,0910,24+1,01+10,02%26,6M

Beijing Tricolor

33,8034,9033,10+0,34+1,02%11,57M

KTK GROUP

8,138,298,11-0,08-0,97%1,83M

Zoy Home

14,2214,4414,00-0,02-0,14%967,62K

TianJin 712

24,0524,5723,89-0,37-1,51%12,23M

Jiayou International

27,3427,3526,20+0,85+3,21%6,07M

Jiangsu Financial A

5,255,285,19-0,01-0,19%29,26M

Perfect Group A

24,8625,1824,46-0,42-1,66%883,9K

Snowsky Salt Industry

6,196,266,15-0,05-0,80%9,18M

Shanghai Aiyingshi A

13,6213,6813,41+0,04+0,29%2,48M

WuXi AppTec

44,8545,8044,53-0,52-1,15%60,91M

YAPP Automotive

15,8116,1515,72-0,22-1,37%3,56M

Foxconn Industrial Internet

23,9224,1923,52-0,30-1,24%97,46M

Fuda Alloy

11,7012,0811,65-0,23-1,93%4,22M

Ecovacs Robotics

57,4257,4251,20+5,22+10,00%18,46M

Dynagreen Environmental

6,966,976,870,000,00%3,62M

Bethel Automotive A

58,2658,7756,79+0,55+0,95%3,97M

Yijiahe Tech

21,1021,9220,95-0,72-3,30%3,24M

Zhende Medical

22,8122,9822,61-0,11-0,48%1,43M

Guangdong Wencan

31,9833,2931,98-1,22-3,67%5,03M

Xianhe

19,9220,0519,65+0,04+0,20%5,9M

WG Tech JiangXi

27,8528,4026,65+0,79+2,92%7,76M

Jiangsu Dingsheng

11,8412,1811,55+0,01+0,09%29,24M

Zhejiang Grandwall Electric A

21,2121,2820,76+0,25+1,19%3,83M

Nanjing Securities

8,248,288,18+0,02+0,24%17,88M

China Securities

22,7522,9022,58+0,13+0,57%9,03M

Dazzle Fashion

12,7812,8912,71-0,01-0,08%1,54M

Red Avenue New Materials

28,6029,4428,57-0,66-2,26%4,59M

Jiangsu New Energy

12,0112,1511,75+0,27+2,30%11,06M

Zhejiang Xinneng Photovoltaic

9,359,449,18+0,05+0,54%9,42M

Xinjiang East Universe

16,9516,9716,21+0,60+3,67%7,6M

Milkyway Chemical

63,1165,7062,49-1,74-2,68%3,02M

Yangtze Optical Fibre

25,9026,2725,64-0,30-1,15%2,16M

Anhui Great Wall Military

10,6710,8910,61-0,07-0,65%8,21M

Jinhua Chunguang Tech

15,0215,5614,77-0,59-3,78%10,23M

China Aluminum Engineering

4,794,844,71+0,04+0,84%17,27M

Qingdao Hiron

14,8315,0414,71-0,18-1,20%6,85M

Jiangsu Lettall Electronic

23,6124,8623,58-1,17-4,72%8,44M

Hongyuan Green Energy

22,5723,0122,30-0,42-1,83%5,83M

Jiangsu Zijin Rural

2,682,692,66+0,02+0,75%50,27M

Shanghai Sinotec

8,748,858,71-0,06-0,68%7,51M

Qingdao Vland Biotech

20,4022,3520,37+0,08+0,39%69,29M

Ming Yang Smart

10,6510,7710,36+0,15+1,43%58,57M

Qingdao Port

8,328,408,25-0,02-0,24%11,48M

Ningbo Water Meter

11,2711,4011,17-0,10-0,88%1,78M

Suzhou Longjie Fiber

8,248,548,18-0,32-3,74%8,75M

Nanjing Well Pharma

25,2725,8925,20-0,44-1,71%388K

Sinotrans A

6,126,186,03+0,05+0,82%36,81M

Suzhou HYC Technology

22,4123,1122,32-0,60-2,61%1,28M

Raytron Technology

31,3232,5031,14-0,74-2,31%8,48M

Suzhou TZTEK Technology

35,9136,6835,68-0,68-1,86%1,15M

Ningbo Ronbay New Energy Tech

31,8232,6931,24-0,48-1,49%12,1M

Zhejiang HangKe Technology

21,8822,2021,64-0,25-1,13%3,82M

Appotronics Corp

18,4119,1618,33-0,62-3,26%6,84M

Montage Technology

50,8751,0050,13-0,19-0,37%14,31M

Railway Signal Communication

5,805,875,73-0,01-0,17%27,99M

Fujian Forecam Optics

18,0018,4817,91-0,41-2,23%516,3K

Harbin Xinguang Optic Electronics

16,3816,9116,28-0,27-1,62%763,44K

Advanced Micro Fabrication

133,04138,96130,10-5,09-3,69%7,9M

Traffic Control Technology

18,8419,7318,76-0,92-4,66%3,33M

MicroPort Endovascular MedTech

188,80193,87188,00-4,07-2,11%1,53M

Espressif Systems Shanghai

107,90110,00106,22-0,71-0,65%947,72K

Anji Microelectronics Tech

164,18168,99163,13-4,00-2,38%903,52K

Guangzhou Fangbang Electronics Co

29,0930,5528,93-0,92-3,07%591,24K

Suzhou Harmontronics Auto Tech

15,6516,2615,60-0,48-2,98%3,32M

Beijing Worldia Diamond Tools

18,1018,6618,07-0,41-2,21%1,89M

Micro Tech Nanjing

73,8375,5573,52-1,25-1,67%1,11M

Beijing Tianyishangjia New Material Corp

8,108,398,06-0,28-3,34%20,9M

Beijing Piesat Information Technology Co

23,7324,8123,71-1,01-4,08%13,6M

ArcSoft Corp

32,7733,3832,57-0,63-1,89%3,89M

Western Superconducting

43,1244,1543,12+0,03+0,07%10,88M

Xi an Bright Laser

83,4988,0082,62-3,82-4,38%2,37M

Guangdong Jia Yuan Technology

14,8915,3814,79-0,41-2,68%4,77M

Hongta Securities

7,257,277,19+0,02+0,28%14,57M

People's Insurance

5,395,415,30+0,09+1,70%92,67M

Chongqing Rural Comm

4,694,714,65+0,01+0,21%53,75M

Youyou Foods

6,826,976,80-0,06-0,87%2,68M

China Zheshang

2,972,982,95+0,02+0,68%82,35M

Postal Savings Bank of China

5,005,034,84+0,14+2,88%253,81M

Beijing-Shanghai High Speed

5,155,175,130,000,00%123,8M

Baic Bluepark

6,096,246,07-0,14-2,25%127,02M

Bestore

15,3915,9915,39-0,31-1,98%4,61M

Boc Intl

10,2810,3110,18+0,04+0,39%16,96M

Guangdong Marubi

31,1331,8031,00-0,48-1,52%2,33M

Quectel

40,3141,6340,310,000,00%0

Jinko Power

3,013,032,98-0,01-0,33%33,32M

Tianfeng Securities Co

2,922,932,89+0,01+0,34%98,48M

China Satellite Communications Co

16,0916,3416,06-0,13-0,80%22,35M

Ningbo Jintian Copper Group Co

6,736,766,60+0,07+1,05%11,59M

StarPower Semiconductor

130,98133,28130,52-1,78-1,34%1,93M

Xiangyang Changyuan Donggu Industry Co

14,4815,2114,45-0,71-4,67%6,48M

Guizhou Sanli Pharmaceutical Co

15,8316,2515,76-0,37-2,28%5,12M

Shanghai Golden Union Commercial Management Co

4,794,844,67+0,07+1,48%7,58M

Goneo

128,52128,99125,00+3,20+2,55%1,45M

Changzhou Kaidi Electrical

36,2036,8735,90-0,49-1,34%945,75K

Fuzhou Rockchip Electronics Co

58,2459,4658,01-0,03-0,05%3,4M

Nanjing Chervon Auto Precision Technology Co

9,9310,259,88-0,21-2,07%3,77M

Cybrid Technologies

12,4812,7512,36-0,18-1,42%6,95M

Hunan Heshun Petroleum Co

16,2717,1916,25-0,38-2,28%4,59M

Senci Electric Machinery Co

15,2015,4615,06-0,12-0,78%1,75M

Qingdao Victall Railway Co

5,996,125,95-0,04-0,66%12,89M

Beijing United Information Technology Co

27,2427,7126,42+0,29+1,08%20,56M

Sichuan Teway Food Group Co

14,4414,5814,34+0,10+0,70%4,88M

Jiangsu Shemar Electric Co

21,9622,4720,73+0,96+4,57%14,42M

Bafang Electric Suzhou Co

36,7737,6036,40-0,83-2,21%952,32K

Xuelong Group Co

14,5615,0014,54-0,29-1,95%1,35M

Zhejiang Yuejian Intelligent Equipment Co

16,4917,0416,41-0,43-2,54%2,28M

Beijing Wantai Biological Pharmacy Enterprise Co

66,3068,7866,28-2,01-2,94%4,94M

Beken

21,0221,5620,95-0,33-1,55%1,73M

Zhangjiagang Elegant Home Tech Co

10,1510,309,91+0,19+1,91%7,15M

Beijing Yuanliu Hongyuan Electronic Technology Co

36,1836,9835,91-0,67-1,82%5,87M

Flat Glass Group Co

26,2226,9726,02-0,81-3,00%10,47M

Zhejiang Jiecang Linear Motion Technology Co

21,6622,1421,61-0,08-0,37%6,53M

Guangzhou Tongda Auto Electric Co

7,467,737,44-0,20-2,61%3,94M

Anhui Gourgen Traffic Construction Co

6,756,836,68-0,04-0,59%2,5M

Zhejiang Great Shengda Packaging Co

10,4010,6810,35-0,23-2,16%3,24M

Keeson Technology

12,6413,0312,58-0,09-0,71%5,91M

Zhejiang Jianye Chemical Co

19,6920,1919,63-0,42-2,09%1,33M

China Bester Group Telecom Co

30,0030,8629,70-0,76-2,47%16,45M

CNOOC Energy Technology & Services

4,194,224,16+0,02+0,48%42,92M

Argus Shanghai Textile Chemicals Co

11,3411,6411,32-0,19-1,65%2,94M

Ningbo Yongxin Optics Co

74,5078,0074,36-3,26-4,19%1,19M

Shanghai Yongguan Adhesive Products

15,1415,3015,04-0,09-0,59%4,23M

Nanhua Futures Co

10,7810,8510,69-0,03-0,28%3,17M

Shanghai Huide Science & Technology Co

16,3116,3916,10+0,13+0,80%2,12M

Qingdao Richen Food Co

23,1223,4622,95+0,02+0,09%869,8K

Ningxia Baofeng Energy Group Co

17,0817,3417,05-0,09-0,52%9,48M

Nanjing Tanker

3,923,963,87-0,01-0,25%123,34M

China-Singapore Suzhou Industrial Park Development

8,628,658,39+0,22+2,62%7,73M

AUPU Home Style

11,9512,0011,66+0,25+2,14%5,85M

Sichuan Furong Technology Co

14,9015,4214,76-0,37-2,42%15,59M

Chengdu Gas Group Co

10,6610,7210,54+0,07+0,66%3,96M

Zhejiang Xinhua Chemical Co

27,7328,8427,58-0,79-2,77%2,55M

Zhejiang Yongjin Metal Technology Co

18,9519,2018,82-0,15-0,79%3,76M

Sinosoft Co

28,2028,5027,84-0,17-0,60%6,22M

Beijing Konruns Pharmaceutical Co

31,7232,1031,65-0,21-0,66%1,17M

WPG

6,506,696,45-0,12-1,81%3M

Keboda Technology Co

76,5076,9975,07+0,80+1,06%1,03M

Bank of Xi'An Co

3,573,593,54+0,02+0,56%23,77M

China Master Logistics Co

11,2111,3711,02-0,06-0,53%13,31M

Jingjin Environmental Protection Co

23,2224,0523,04-0,65-2,72%8,16M

Bank of Changsha Co

8,278,298,18+0,06+0,73%13,55M

Grace Fabric Technology Co

7,227,337,18-0,04-0,55%2,87M

Jiangsu Fengshan Group Co

10,9111,3510,80-0,32-2,85%7,96M

Keli Sensing Technology Ningbo Co

28,1828,7828,01-0,54-1,88%4,85M

Xiamen Solex High-Tech Industries Co

18,8218,8918,15+0,56+3,07%1,85M

Nantong Haixing Electronics Co

12,5812,8512,55-0,21-1,64%1,31M

Zhejiang Sanmei Chemical Industry Co

46,1547,0945,52-0,33-0,71%4,01M

Yuanli Chemical Group Co

18,2420,5618,12-0,86-4,50%14,96M

Guangdong Songyang Recycle Resources Co

43,1643,6641,30+1,86+4,50%5,46M

Jiangsu Guomao Reducer Co

14,7215,5014,68-0,55-3,60%6,45M

Three's Company Media Group Co

46,5949,0046,37-1,80-3,72%5,42M

Zhongtai Securities Co

6,586,596,51+0,01+0,15%32,3M

Chongqing Sanfeng Environment Group

8,288,318,21+0,01+0,12%6,65M

Gan Lee Pharmaceuticals

48,5050,4648,40-1,91-3,79%13,56M

China Suntien Green Energy

9,149,168,95+0,15+1,67%8,96M

Hangzhou Juheshun New Material

11,7712,0511,70-0,11-0,93%2,5M

Notícias do mercado financeiro

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.