Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.800,0 | 1.800,0 | 1.779,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Alps Logistics | 5.670,0 | 5.680,0 | 5.660,0 | 0,0 | 0,00% | 0 | 31/05 | ||
ANA Holdings | 2.992,0 | 3.013,0 | 2.981,5 | 0,0 | 0,00% | 0 | 31/05 | ||
AZ-COM MARUWA | 1.194,0 | 1.195,0 | 1.169,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Azuma Shipping | 292,0 | 292,0 | 290,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Central Japan Railway Co. | 3.511,0 | 3.530,0 | 3.466,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Chilled & Frozen Logistics | 4.865,0 | 4.985,0 | 4.815,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Chuo Warehouse | 1.166,0 | 1.166,0 | 1.158,0 | 0,0 | 0,00% | 0 | 31/05 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | 0,0 | 0,00% | 0 | 31/05 | ||
Fuji Kyuko Co Ltd | 3.045,0 | 3.045,0 | 3.005,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Fukuyama Transporting | 3.765,0 | 3.790,0 | 3.715,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Hamakyorex Co Ltd | 4.050,0 | 4.050,0 | 3.910,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Hankyu Hanshin Holdings Inc | 4.123,0 | 4.164,0 | 4.075,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Iino Kaiun Kaisha | 1.309,0 | 1.314,0 | 1.291,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Inui Global Logistics | 1.084,0 | 1.087,0 | 1.077,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Japan Airlines Co | 2.647,5 | 2.662,0 | 2.616,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Japan Oil Transportation | 2.937,0 | 2.937,0 | 2.885,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Japan Transcity | 875,0 | 875,0 | 851,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kamigumi Co Ltd | 3.191,0 | 3.191,0 | 3.133,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kanagawa Chuo Kotsu | 3.030,0 | 3.040,0 | 3.025,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kawanishi Warehouse | 1.149,0 | 1.149,0 | 1.142,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kawasaki Kisen Kaisha | 2.331,5 | 2.364,0 | 2.283,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Keihan Electric Railway | 2.914,0 | 2.915,5 | 2.875,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Keihin Co Ltd | 2.071,0 | 2.072,0 | 2.044,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Keikyu Corp | 1.158,5 | 1.164,0 | 1.153,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Keio Corp. | 3.784,0 | 3.795,0 | 3.742,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Keisei Electric Railway | 5.644,0 | 5.644,0 | 5.412,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kimura Unity Co Ltd | 1.773,0 | 1.773,0 | 1.726,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kintetsu Corp | 3.339,0 | 3.359,0 | 3.270,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kobe Electric Railway | 2.794,0 | 2.803,0 | 2.780,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Konoike Transport | 2.259,0 | 2.295,0 | 2.222,0 | 0,0 | 0,00% | 0 | 31/05 | ||
KRS Corp | 1.184,0 | 1.195,0 | 1.162,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kyoei Tanker Co Ltd | 1.222,0 | 1.226,0 | 1.178,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Kyushu Railway | 3.458,0 | 3.482,0 | 3.409,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Maruwn Corp | 370,0 | 370,0 | 330,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Maruzen Showa Unyu | 5.190,0 | 5.190,0 | 4.970,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Meiji Shipping | 724,0 | 727,0 | 714,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Mitsubishi Logistics Corp. | 5.171,0 | 5.204,0 | 5.150,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Mitsui O.S.K. Lines | 5.184,0 | 5.195,0 | 5.085,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Mitsui Soko Holdings | 4.320,0 | 4.330,0 | 4.195,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nagoya Railroad Co Ltd | 1.800,5 | 1.844,0 | 1.772,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Naigai Trans Line | 2.562,0 | 2.565,0 | 2.525,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nankai Electric Railway | 2.596,5 | 2.616,0 | 2.587,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nikkon Holdings | 2.984,0 | 2.997,5 | 2.931,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nippon Concept | 1.855,0 | 1.856,0 | 1.845,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nippon Express | 7.747,0 | 7.758,0 | 7.589,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nippon Yusen K.K | 4.985,0 | 5.065,0 | 4.951,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nishi Nippon Railroad | 2.475,5 | 2.477,0 | 2.446,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Nissin Corp | 4.500,0 | 4.560,0 | 4.415,0 | +0,0 | +0,00% | 0 | 31/05 | ||
NS United Kaiun Kaisha | 4.945,0 | 4.955,0 | 4.855,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Odakyu Electric Railway | 1.646,5 | 1.676,0 | 1.597,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Pasco Corp | 1.849,0 | 1.849,0 | 1.818,0 | 0,0 | 0,00% | 0 | 31/05 | ||
PHYZ | 1.021,0 | 1.031,0 | 1.011,0 | 0,0 | 0,00% | 0 | 31/05 | ||
S Line Co | 1.476,0 | 1.485,0 | 1.469,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Sakai Moving Service | 2.371,0 | 2.377,0 | 2.325,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Sankyu Inc | 5.674,0 | 5.699,0 | 5.524,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Sanritsu Corp | 896,0 | 896,0 | 872,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Sanyo Electric Railway | 2.101,0 | 2.101,0 | 2.074,0 | +0,0 | +0,00% | 0 | 31/05 | ||
SBS Holdings Inc | 2.529,0 | 2.542,0 | 2.485,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Seibu Holdings Inc | 2.337,5 | 2.349,0 | 2.303,5 | 0,0 | 0,00% | 0 | 31/05 | ||
Seino Holdings Co Ltd | 2.047,5 | 2.047,5 | 2.014,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Senko Co Ltd | 1.134,0 | 1.136,0 | 1.124,0 | 0,0 | 0,00% | 0 | 31/05 | ||
SG Holdings | 1.588,0 | 1.611,0 | 1.569,5 | 0,0 | 0,00% | 0 | 31/05 | ||
Shibusawa Warehouse | 3.035,0 | 3.035,0 | 2.981,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Sotetsu Holdings Inc | 2.443,5 | 2.449,0 | 2.428,0 | 0,0 | 0,00% | 0 | 31/05 | ||
The Sumitomo Warehouse Co Ltd | 2.545,0 | 2.545,0 | 2.523,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Tobu Railway | 2.774,0 | 2.816,5 | 2.680,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Tokyu Corp. | 1.835,0 | 1.870,0 | 1.819,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Tonami Holdings | 5.030,0 | 5.030,0 | 4.885,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Toyo Logistics | 1.494,0 | 1.495,0 | 1.483,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Toyo Wharf Warehouse | 1.352,0 | 1.353,0 | 1.349,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Trancom Co Ltd | 6.060,0 | 6.120,0 | 6.030,0 | 0,0 | 0,00% | 0 | 31/05 | ||
West Japan Railway Co. | 3.138,0 | 3.164,0 | 3.122,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Yamato Holdings | 1.802,0 | 1.817,5 | 1.770,5 | 0,0 | 0,00% | 0 | 31/05 | ||
Yasuda Logistics | 1.466,0 | 1.468,0 | 1.450,0 | 0,0 | 0,00% | 0 | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão