Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Ver a lista completa
Fecha

TOPIX (TOPX)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
2.748,22 -39,26    -1,41%
03:00:29 - Fechado. Moeda em JPY ( Declaração de Riscos )
  • Volume: 1.841.860.900
  • Abertura: 2.769,21
  • Var. Diária: 2.743,03 - 2.770,49
Tipo:  Índice
Mercado:  Japão
# Componentes:  2140
TOPIX 2.748,22 -39,26 -1,41%

Composição do TOPIX

 
Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 A&A Material Corp1.370,01.400,01.359,0-39,0-2,77%20,80K03:00:29 
 A&D Co Ltd2.740,02.828,02.728,0-102,0-3,59%168,60K03:00:29 
 ABC-Mart Inc3.170,03.208,03.110,0+80,0+2,59%1,24M03:00:29 
 Abist Co Ltd3.320,03.320,03.300,0+10,0+0,30%3,20K03:00:29 
 Access1.488,01.553,01.463,0-26,0-1,72%921,20K03:00:29 
 Achilles Corp1.611,01.622,01.608,0-11,0-0,68%4,60K03:00:29 
 Acom Co Ltd386,8388,5382,7-2,5-0,64%1,25M03:00:29 
 AD Works226,0230,0226,0-3,0-1,31%327,60K03:00:29 
 Ad-Sol Nissin1.712,01.745,01.671,0+56,0+3,38%112,90K03:00:29 
 Adastria Holdings3.705,03.755,03.650,0+120,0+3,35%518,50K03:00:29 
 Adeka Corp3.291,03.347,03.258,0-21,0-0,63%301,70K03:00:29 
 Adjuvant Cosme Japan868,0869,0865,0+2,0+0,23%3,90K03:00:29 
 Advan Co Ltd986,0988,0981,0-9,0-0,90%21,00K03:00:29 
 Advance Create1.011,01.022,01.011,0-12,0-1,17%8,80K03:00:29 
 Advanex Inc1.058,01.091,01.058,0-37,0-3,38%3,30K03:00:29 
 Advantage Risk Management477,0485,0474,0-7,0-1,45%31,20K03:00:29 
 Advantest Corp.5.247,05.365,05.211,0-84,0-1,58%6,95M03:00:29 
 Adways396,0396,0388,0+2,0+0,51%83,10K03:00:29 
 Aeon3.510,03.510,03.431,0+63,0+1,83%2,13M03:00:29 
 Aeon Delight Co Ltd3.825,03.840,03.760,0-5,0-0,13%40,60K03:00:29 
 Aeon Fantasy Co Ltd2.288,02.303,02.264,0+11,0+0,48%66,50K03:00:29 
 Aeon Financial Service Co Ltd1.303,51.329,01.301,5-19,5-1,47%797,30K03:00:29 
 Aeon Hokkaido Corp922,0924,0919,0-3,0-0,32%94,70K03:00:29 
 Aeon Mall Co Ltd1.931,01.945,51.900,0+19,5+1,02%807,40K03:00:29 
 AGC5.401,05.441,05.368,0-63,0-1,15%1,01M03:00:29 
 Agora Hospitality Group45,047,045,0-2,0-4,26%1,03M03:00:29 
 Agratio Urban Design1.573,01.575,01.565,0-2,0-0,13%4,60K03:00:29 
 Agro Kanesho Co Ltd1.204,01.215,01.190,0+6,0+0,50%9,70K03:00:29 
 AGS Corp1.000,01.013,0996,0-10,0-0,99%39,50K03:00:29 
 Ahresty Corp691,0709,0691,0-24,0-3,36%522,70K03:00:29 
 Ai Holdings Corp2.310,02.393,02.250,0-133,0-5,44%706,10K03:00:29 
 Aica Kogyo3.372,03.372,03.336,0-7,0-0,21%175,60K03:00:29 
 Aichi Corp1.141,01.155,01.133,0-9,0-0,78%46,10K03:00:29 
 Aichi Financial2.655,002.691,002.618,00-72,00-2,64%163,00K03:00:29 
 Aichi Steel Corp3.630,03.680,03.600,0-85,0-2,29%70,50K03:00:29 
 Aichi Tokei Denki2.102,02.157,02.102,0-52,0-2,41%11,10K03:00:29 
 Aida Engineering877,0884,0871,0-14,0-1,57%84,20K03:00:29 
 Aidma Marketing Communication231,0231,0229,00,00,00%3,50K03:00:29 
 Aiful391,0392,0384,0-3,0-0,76%2,73M03:00:29 
 Aigan Co Ltd184,0185,0182,0-1,0-0,54%18,40K03:00:29 
 Ain Pharmaciez Inc5.852,05.907,05.795,0-22,0-0,37%116,60K03:00:29 
 Aiphone Co Ltd2.956,02.964,02.932,0-7,0-0,24%15,20K03:00:29 
 Air Water Inc2.166,52.223,02.166,0-83,5-3,71%761,10K03:00:29 
 Airport Facilities597,0602,0597,0-6,0-1,00%30,30K03:00:29 
 Airtech Japan Ltd1.181,01.189,01.180,0-11,0-0,92%20,40K03:00:29 
 AirTrip1.305,01.332,01.299,0+6,0+0,46%187,10K03:00:29 
 Aisan Industry1.343,01.370,01.339,0-36,0-2,61%275,40K03:00:29 
 Aisin Seiki Ltd5.574,05.675,05.559,0-137,0-2,40%787,40K03:00:29 
 AIT Corp1.795,01.808,01.787,00,00,00%10,80K03:00:29 
 Aizawa Securities1.853,02.014,01.850,0-185,0-9,08%168,70K03:00:29 
 Ajinomoto Co., Inc.5.712,05.719,05.577,0+32,0+0,56%1,41M03:00:29 
 Akatsuki Shoji Co2.086,02.129,02.071,0-23,0-1,09%35,70K03:00:29 
 Akebono Brake Industry139,0141,0139,0-3,0-2,11%696,90K03:00:29 
 Akita Bank Ltd2.549,02.572,02.525,0-25,0-0,97%81,60K03:00:29 
 Albis Co Ltd2.627,02.639,02.627,0-12,0-0,45%2,80K03:00:29 
 Alconix Corp1.435,01.454,01.430,0-28,0-1,91%55,70K03:00:29 
 Alfresa Holdings Corp2.190,02.216,02.166,5-39,5-1,77%245,70K03:00:29 
 Alinco Inc1.087,01.090,01.080,0+2,0+0,18%19,80K03:00:29 
 Alleanza Holdings1.106,01.125,01.100,0-18,0-1,60%89,10K03:00:29 
 Alpen Co Ltd2.050,02.055,02.038,0-4,0-0,19%72,80K03:00:29 
 Alpha Corp1.383,01.400,01.383,0-17,0-1,21%8,50K03:00:29 
 Alpha Systems Inc2.834,02.875,02.831,0-24,0-0,84%7,10K03:00:29 
 Alps Electric1.549,01.603,01.543,5+12,5+0,81%4,19M03:00:29 
 Alps Logistics5.680,05.680,05.670,0+20,0+0,35%166,20K03:00:29 
 Altech Co Ltd276,0281,0274,0-3,0-1,08%19,50K03:00:29 
 Altech Corp2.578,02.578,02.551,0+4,0+0,16%22,30K03:00:29 
 AltPlus Inc129,0132,0128,0-2,0-1,53%41,30K03:00:29 
 Amada1.747,51.776,01.728,0-58,0-3,21%1,57M03:00:29 
 Amano Corp3.890,03.893,03.810,0+65,0+1,70%149,00K03:00:29 
 Amiyaki Tei Co Ltd6.050,06.150,06.050,0-100,0-1,63%9,50K03:00:29 
 Amuse Inc1.603,01.610,01.593,0+3,0+0,19%10,00K03:00:29 
 Amvis Holdings2.220,02.264,02.109,0+132,0+6,32%748,30K03:00:29 
 ANA Holdings2.975,53.022,02.975,5-54,5-1,80%2,20M03:00:29 
 Anabuki Kosan Inc2.233,02.244,02.225,0-2,0-0,09%26,40K03:00:29 
 And Factory325,0325,0317,0+5,0+1,56%19,30K03:00:29 
 Anest Iwata Corp1.405,01.411,01.399,0-10,0-0,71%57,60K03:00:29 
 Anicom Holdings Inc640,0649,0627,0+6,0+0,95%778,20K03:00:29 
 Anritsu Corp1.132,01.146,01.130,0-14,5-1,26%577,20K03:00:29 
 Anshin Guarantor Service220,0221,0220,0-1,0-0,45%6,20K03:00:29 
 Anycolor2.224,002.264,002.195,00+4,00+0,18%543,70K03:00:29 
 Aoba BBT343,0346,0341,00,00,00%20,10K03:00:29 
 Aoki Holdings Inc1.269,01.273,01.258,0-17,0-1,32%106,00K03:00:29 
 Aoyama Trading1.519,01.545,01.514,0-26,0-1,68%239,60K03:00:29 
 Aozora Bank2.376,02.412,52.365,5-12,0-0,50%849,10K03:00:29 
 AP Company Co Ltd950,0955,0950,0-3,0-0,31%5,50K03:00:29 
 Appier Group1.285,001.318,001.282,00-23,00-1,76%970,10K03:00:29 
 Arakawa Chemical1.111,01.137,01.109,0-26,0-2,29%9,60K03:00:29 
 Arata Corp3.200,03.215,03.175,0-15,0-0,47%28,30K03:00:29 
 Araya Industrial5.190,05.370,05.180,0-180,0-3,35%32,20K03:00:29 
 Arcland Sakamoto1.942,01.964,01.934,0-18,0-0,92%86,50K03:00:29 
 Arcs Co Ltd2.948,02.970,02.937,0-11,0-0,37%75,10K03:00:29 
 ARE Holdings2.043,02.051,02.033,0-10,0-0,49%194,60K03:00:29 
 Argo Graphics Inc4.290,04.440,04.230,0+55,0+1,30%53,80K03:00:29 
 Ariake Japan Co Ltd5.080,05.200,05.020,0-160,0-3,05%74,90K03:00:29 
 Arisawa Mfg Co Ltd1.502,01.513,01.498,0-15,0-0,99%256,10K03:00:29 
 artience3.280,03.300,03.245,0-65,0-1,94%163,20K03:00:29 
 Artnature Inc819,0819,0806,0+6,0+0,74%10,80K03:00:29 
 Artner2.055,02.095,02.055,0-33,0-1,58%22,30K03:00:29 
 Artra161,0164,0161,0-2,0-1,23%41,90K03:00:29 
 Aruhi847,0853,0845,0-8,0-0,94%66,20K03:00:29 
 As One Corp2.537,02.544,52.495,0+40,5+1,62%152,00K03:00:29 
 As-me Estelle648,0650,0646,0-1,0-0,15%3,70K03:00:29 
 Asahi Broadcasting662,0668,0662,0-9,0-1,34%37,70K03:00:29 
 Asahi Co Ltd1.442,01.450,01.429,0+11,0+0,77%83,50K03:00:29 
 Asahi Diamond Ind Co Ltd879,0892,0879,0-21,0-2,33%128,60K03:00:29 
 Asahi Group Holdings5.835,05.839,05.788,0+35,0+0,60%1,33M03:00:29 
 Asahi Intecc2.334,52.343,02.254,5+75,0+3,32%2,12M03:00:29 
 Asahi Kasei Corp.1.014,51.025,51.010,5-19,0-1,84%3,55M03:00:29 
 Asahi Kogyosha1.356,01.380,01.355,0-32,0-2,31%44,30K03:00:29 
 Asahi Net Inc649,0654,0649,0-3,0-0,46%21,70K03:00:29 
 Asahi Organic Chemicals4.700,04.910,04.695,0-170,0-3,49%124,70K03:00:29 
 Asante Inc1.699,01.710,01.699,0-7,0-0,41%17,60K03:00:29 
 Asanuma Corp3.645,03.690,03.635,0-45,0-1,22%43,40K03:00:29 
 Asax Co Ltd830,0845,0830,0-13,0-1,54%4,60K03:00:29 
 Ascentech567,0574,0559,0-3,0-0,53%56,20K03:00:29 
 Ashimori Industry2.425,02.449,02.415,0-18,0-0,74%5,50K03:00:29 
 Asia Pile Holdings965,0991,0965,0-11,0-1,13%115,00K03:00:29 
 Asics Corp8.883,09.148,08.704,0-188,0-2,07%1,58M03:00:29 
 ASKA Pharmaceutical Holdings Co2.295,02.400,02.287,0-1,0-0,04%40,40K03:00:29 
 Askul Corp2.196,02.215,02.166,0-1,0-0,05%241,40K03:00:29 
 Astellas Pharma Inc.1.594,51.599,51.565,5+17,5+1,11%7,58M03:00:29 
 Astena Holdings487,0490,0486,0-2,0-0,41%57,10K03:00:29 
 Asteria547,0555,0546,0-3,0-0,55%35,70K03:00:29 
 Ateam Inc691,0692,0679,0+15,0+2,22%86,00K03:00:29 
 Atled1.544,01.546,01.527,0+10,0+0,65%12,60K03:00:29 
 Atrae674,0707,0673,0-32,0-4,53%532,70K03:00:29 
 Atsugi Co Ltd635,0648,0633,0+1,0+0,16%51,00K03:00:29 
 Aucnet2.367,02.387,02.360,0-21,0-0,88%7,70K03:00:29 
 Autobacs Seven1.524,51.526,51.515,0+2,5+0,16%134,80K03:00:29 
 Avant1.301,01.312,01.292,0-5,0-0,38%84,00K03:00:29 
 Avantia841,0843,0837,00,00,00%32,60K03:00:29 
 Avex Group Holdings1.197,01.206,01.195,0-8,0-0,66%67,00K03:00:29 
 Awa Bank Ltd2.715,02.765,02.704,0-98,0-3,48%65,30K03:00:29 
 Awa Paper Mfg.529,0549,0526,0-13,0-2,40%219,60K03:00:29 
 Axell Corp1.335,01.374,01.335,0-17,0-1,26%84,40K03:00:29 
 Axial Retailing Inc1.009,01.013,01.000,00,00,00%58,40K03:00:29 
 Axxzia986,00989,00978,00+7,00+0,72%53,80K03:00:29 
 AZ-COM MARUWA1.197,01.205,01.181,0-7,0-0,58%217,70K03:00:29 
 Azbil Corp4.082,04.186,04.077,0-129,0-3,06%873,10K03:00:29 
 Azuma Shipping294,0294,0293,0+1,0+0,34%3,90K03:00:29 
 B-Lot Company890,0899,0886,0-5,0-0,56%85,80K03:00:29 
 Bandai Namco Holdings Inc2.980,02.980,02.930,5+8,5+0,29%2,13M03:00:29 
 Bando Chemical Industries1.804,01.811,01.785,0-25,0-1,37%38,60K03:00:29 
 Bank of Iwate Ltd2.814,02.870,02.780,0-68,0-2,36%70,90K03:00:29 
 Bank of Kochi Ltd923,0927,0903,0-1,0-0,11%23,90K03:00:29 
 Bank of Nagoya Ltd7.120,07.330,07.030,0-300,0-4,04%87,20K03:00:29 
 Bank of Saga Ltd2.597,02.638,02.589,0-73,0-2,73%48,10K03:00:29 
 Bank of The Ryukyus1.226,01.235,01.214,0-18,0-1,45%85,10K03:00:29 
 Bank of Toyama1.757,01.789,01.750,0-31,0-1,73%15,50K03:00:29 
 Baroque Japan796,0798,0793,0+2,0+0,25%119,50K03:00:29 
 Base Co2.878,002.916,002.877,00-23,00-0,79%61,40K03:00:29 
 BayCurrent Consult3.222,03.258,03.180,0-1,0-0,03%745,30K03:00:29 
 Beaglee1.089,01.093,01.081,0-4,0-0,37%9,20K03:00:29 
 Beauty Garage2.055,02.110,02.055,0-52,0-2,47%22,40K03:00:29 
 Beenos2.132,02.159,02.126,0-9,0-0,42%52,00K03:00:29 
 Belc Co Ltd7.360,07.460,07.280,00,00,00%17,80K03:00:29 
 BELLSYSTEM241.543,01.586,01.535,0-50,0-3,14%146,10K03:00:29 
 Belluna Co Ltd726,0732,0719,0-6,0-0,82%157,80K03:00:29 
 Benefit Japan Co1.173,01.196,01.173,0-17,0-1,43%1,90K03:00:29 
 Besterra955,0957,0946,0+3,0+0,32%44,80K03:00:29 
 Bewith1.826,001.840,001.805,00-4,00-0,22%103,60K03:00:29 
 BIC Camera Inc1.573,01.576,01.546,0+19,0+1,22%382,40K03:00:29 
 Biprogy4.241,04.324,04.235,0+13,0+0,31%719,80K03:00:29 
 BML Inc2.755,02.796,02.746,0-39,0-1,40%109,80K03:00:29 
 Bookoff1.607,01.615,01.590,0+13,0+0,82%103,40K03:00:29 
 BP Castrol KK979,0986,0979,0-2,0-0,20%9,60K03:00:29 
 Br. Holdings356,0359,0356,0-5,0-1,39%35,70K03:00:29 
 BrainPad Inc1.070,01.105,01.070,0-25,0-2,28%179,70K03:00:29 
 Brass680,0689,0679,0-9,0-1,31%2,40K03:00:29 
 Bridgestone Corp.6.675,06.754,06.662,0-117,0-1,72%1,54M03:00:29 
 Broadleaf Co Ltd518,0518,0502,0+9,0+1,77%178,70K03:00:29 
 Bronco Billy Co Ltd4.075,04.125,04.075,0-55,0-1,33%31,60K03:00:29 
 Brother Industries Ltd3.025,03.071,03.013,0-43,0-1,40%948,20K03:00:29 
 Bull-Dog Sauce1.954,01.978,01.954,0-7,0-0,36%4,30K03:00:29 
 Bunka Shutter1.787,01.823,01.782,0-28,0-1,54%83,00K03:00:29 
 Business Brain Showa Ota2.109,02.128,02.101,0-5,0-0,24%18,90K03:00:29 
 CAC Holdings Corp1.928,01.945,01.922,0-2,0-0,10%24,70K03:00:29 
 Calbee Inc3.168,03.188,03.115,0+47,0+1,51%409,10K03:00:29 
 Can Do Co Ltd3.040,03.055,02.974,0+35,0+1,16%18,50K03:00:29 
 Canare Electric1.550,01.573,01.550,0-32,0-2,02%11,80K03:00:29 
 Candeal615,0617,0612,00,00,00%5,80K03:00:29 
 Canon4.501,04.627,04.486,0-163,0-3,49%5,96M03:00:29 
 Canon Electronics2.273,02.287,02.255,0-14,0-0,61%43,60K03:00:29 
 Canon Marketing Japan Inc4.419,04.437,04.372,0-62,0-1,38%78,50K03:00:29 
 Capcom Co Ltd3.060,03.060,03.017,0+39,0+1,29%2,51M03:00:29 
 Capital Asset Planning835,0840,0825,0-5,0-0,60%8,50K03:00:29 
 Career Design Center1.727,01.744,01.727,0-10,0-0,58%10,10K03:00:29 
 CareerIndex174,0176,0172,0+3,0+1,75%49,00K03:00:29 
 Careerlink Co Ltd2.355,02.382,02.348,0-22,0-0,93%26,50K03:00:29 
 CareNet522,0534,0519,0-7,0-1,32%141,90K03:00:29 
 Carlit Holdings1.177,01.201,01.175,0-28,0-2,32%99,40K03:00:29 
 Carta Holdings1.602,01.625,01.599,0+8,0+0,50%21,00K03:00:29 
 Casa871,0880,0871,0-9,0-1,02%62,70K03:00:29 
 Casio Computer1.171,51.176,01.162,5-12,0-1,01%841,30K03:00:29 
 Cawachi Ltd2.850,02.868,02.838,0-30,0-1,04%40,70K03:00:29 
 CDG1.301,01.303,01.300,0+1,0+0,08%1,60K03:00:29 
 CDS Co Ltd1.826,01.837,01.816,0-8,0-0,44%5,70K03:00:29 
 CE Holdings Co Ltd592,0592,0564,0+19,0+3,32%72,90K03:00:29 
 CE Management Integrated Lab323,0325,0323,00,00,00%20,60K03:00:29 
 Cellsource1.274,01.309,01.265,0-32,0-2,45%69,30K03:00:29 
 Central Glass Co Ltd3.560,03.600,03.545,0-55,0-1,52%52,00K03:00:29 
 Central Japan Railway Co.3.490,03.554,03.486,0-8,0-0,23%2,34M03:00:29 
 Central Security Patrols2.966,03.000,02.948,0-25,0-0,84%7,40K03:00:29 
 Central Sports2.506,02.506,02.493,0+3,0+0,12%5,90K03:00:29 
 Century Tokyo Leasing1.477,51.506,51.474,5-32,0-2,12%469,60K03:00:29 
 Ceres1.936,02.000,01.913,0-41,0-2,07%153,70K03:00:29 
 Change1.275,01.290,01.262,0-1,0-0,08%356,10K03:00:29 
 Charm Care1.550,01.569,01.541,0-19,0-1,21%56,70K03:00:29 
 Chiba Bank1.396,51.415,01.369,5-33,5-2,34%3,81M03:00:29 
 Chiba Kogyo Bank1.004,01.054,0998,0-66,0-6,17%264,80K03:00:29 
 Chikaranomoto1.444,01.482,01.436,0-56,0-3,73%329,80K03:00:29 
 Chilled & Frozen Logistics6.000,06.060,05.750,0+220,0+3,81%129,20K03:00:29 
 Chimney Co Ltd1.303,01.314,01.303,0-3,0-0,23%10,00K03:00:29 
 Chino Corp2.550,02.602,02.535,0-59,0-2,26%15,50K03:00:29 
 Chiyoda Co Ltd905,0913,0902,0-8,0-0,88%20,00K03:00:29 
 Chiyoda Integre3.000,03.030,02.968,0-15,0-0,50%12,40K03:00:29 
 Chofu Seisakusho2.147,02.180,02.147,0-46,0-2,10%30,70K03:00:29 
 Chori Co Ltd3.485,03.530,03.475,0-50,0-1,41%15,00K03:00:29 
 Chubu Electric Power Co., Inc.2.036,52.072,52.031,5-36,0-1,74%3,62M03:00:29 
 Chubu Steel Plate2.737,002.740,002.693,00-45,00-1,62%31,80K03:00:29 
 Chubushiryo Co Ltd1.527,01.547,01.513,0-12,0-0,78%81,60K03:00:29 
 Chuco504,0575,0498,0-68,0-11,89%155,50K03:00:29 
 Chudenko Corp3.135,03.215,03.135,0-85,0-2,64%32,90K03:00:29 
 Chuetsu Pulp Paper1.532,01.548,01.523,0-18,0-1,16%24,50K03:00:29 
 Chugai Pharmaceutical4.814,04.814,04.725,0+27,0+0,56%1,36M03:00:29 
 Chugai Ro Co Ltd3.050,03.195,03.045,0-175,0-5,43%37,80K03:00:29 
 Chugin Financial Group1.605,01.613,51.573,0-32,0-1,95%588,80K03:00:29 
 Chugoku Electric Power1.110,01.123,51.090,5+15,5+1,42%2,47M03:00:29 
 Chugoku Marine Paints1.979,01.993,01.961,0+4,0+0,20%228,10K03:00:29 
 Chuo Spring Co Ltd1.154,01.165,01.065,0+59,0+5,39%191,90K03:00:29 
 Chuo Warehouse1.168,01.176,01.165,0-7,0-0,60%10,70K03:00:29 
 Citizen Holdings1.043,01.044,01.033,0-6,0-0,57%599,00K03:00:29 
 CK San-Etsu3.785,03.855,03.780,0-80,0-2,07%3,00K03:00:29 
 CKD Corp3.045,03.090,03.030,0-70,0-2,25%186,70K03:00:29 
 CL Holdings1.340,01.355,01.338,0-17,0-1,25%17,50K03:00:29 
 Cleanup Corp710,0720,0710,0-14,0-1,93%24,70K03:00:29 
 CMK Corp578,0592,0577,0-21,0-3,51%433,50K03:00:29 
 Coca-Cola West Co Ltd1.916,51.934,01.909,0+8,0+0,42%607,70K03:00:29 
 Colopl Inc580,0587,0576,0+5,0+0,87%205,70K03:00:29 
 Colowide Co Ltd1.994,02.026,51.994,0-29,5-1,46%175,90K03:00:29 
 Cominix876,0884,0876,0-3,0-0,34%5,00K03:00:29 
 Computer Eng Consulting1.740,01.762,01.732,0-23,0-1,30%67,10K03:00:29 
 Computer Institute Japan449,0458,0448,0-11,0-2,39%104,60K03:00:29 
 Comsys Holdings Corp.3.078,03.107,03.073,0-58,0-1,85%444,30K03:00:29 
 Comture Corp1.812,01.815,01.798,0-1,0-0,06%75,90K03:00:29 
 Concordia Financial Group906,6919,0888,3-19,5-2,11%6,72M03:00:29 
 Confidence1.816,001.841,001.816,00+12,00+0,67%11,10K03:00:29 
 Cookpad Inc189,0191,0185,00,00,00%569,10K03:00:29 
 Copro Holdings1.430,01.479,01.425,0-45,0-3,05%50,20K03:00:29 
 Core Corp1.874,01.895,01.874,0-22,0-1,16%6,30K03:00:29 
 Corona Corp917,0925,0917,0-2,0-0,22%5,70K03:00:29 
 Cosel Co Ltd1.337,01.346,01.330,0-18,0-1,33%124,50K03:00:29 
 Cosmo Energy Holdings7.514,07.589,07.420,0-18,0-0,24%261,30K03:00:29 
 Cosmos Pharmaceutical Corp12.835,013.085,012.730,0-20,0-0,16%318,00K03:00:29 
 Cota Co Ltd1.455,01.460,01.453,0-6,0-0,41%17,30K03:00:29 
 CRE1.310,01.311,01.294,00,00,00%83,80K03:00:29 
 Create Medic Co Ltd980,0986,0979,0-6,0-0,61%11,60K03:00:29 
 Create Restaurants1.113,01.115,01.104,0+1,0+0,09%367,40K03:00:29 
 Create SD Holdings3.370,03.375,03.340,00,00,00%100,30K03:00:29 
 Credit Saison3.227,03.270,03.180,0-144,0-4,27%1,55M03:00:29 
 Creek & River1.719,01.727,01.709,0-11,0-0,64%20,70K03:00:29 
 Cresco Ltd2.350,02.448,02.350,0-109,0-4,43%35,40K03:00:29 
 Crops Corp1.138,01.158,01.120,0-22,0-1,90%8,50K03:00:29 
 Cross Cat1.290,01.315,01.290,0-16,0-1,23%22,30K03:00:29 
 Cross Marketing573,0588,0567,0-23,0-3,86%146,30K03:00:29 
 CTI Engineering4.875,04.930,04.855,0-85,0-1,71%23,70K03:00:29 
 CTS Co Ltd768,0777,0762,0+4,0+0,52%55,50K03:00:29 
 Cube System Inc1.102,01.115,01.102,0-11,0-0,99%9,70K03:00:29 
 Curves751,00757,00744,00-3,00-0,40%98,30K03:00:29 
 CVS Bay Area Inc608,0610,0602,0+3,0+0,50%9,50K03:00:29 
 CyberAgent Inc967,2980,4961,8-5,8-0,60%3,20M03:00:29 
 Cyberlinks732,0732,0726,0+1,0+0,14%8,40K03:00:29 
 Cybozu Inc1.811,01.873,01.809,0-33,0-1,79%771,10K03:00:29 
 C’Bon Cosmetics1.401,01.405,01.400,0-1,0-0,07%1,70K03:00:29 
 Dai Nippon Printing4.902,04.981,04.877,0-83,0-1,66%456,00K03:00:29 
 Dai Nippon Toryo1.204,01.218,01.189,0+1,0+0,08%58,60K03:00:29 
 Dai-Dan3.045,03.220,03.035,0-180,0-5,58%554,70K03:00:29 
 Dai-Ichi Cutter Kogyo KK1.529,01.551,01.521,0+45,0+3,03%46,60K03:00:29 
 Dai-ichi Life3.974,04.049,03.953,0-181,0-4,36%3,74M03:00:29 
 Daicel Corp1.548,01.583,01.539,0-52,0-3,25%1,16M03:00:29 
 Daido Kogyo Co Ltd823,0832,0822,0-15,0-1,79%21,10K03:00:29 
 Daido Metal Co Ltd591,0605,0590,0-16,0-2,64%83,60K03:00:29 
 Daido Steel Co Ltd1.554,51.563,51.541,0-20,5-1,30%410,80K03:00:29 
 Daidoh Ltd636,0656,0619,0-1,0-0,16%175,70K03:00:29 
 Daiei Kankyo2.510,002.533,002.504,00-3,00-0,12%103,50K03:00:29 
 Daifuku Co Ltd2.836,52.877,02.835,0-29,0-1,01%1,96M03:00:29 
 Daihen Corp8.340,08.440,08.160,0-110,0-1,30%179,60K03:00:29 
 Daiho Corp3.220,03.305,03.220,0-105,0-3,16%40,20K03:00:29 
 Daiichi Jitsugyo2.327,02.366,02.315,0-71,0-2,96%31,50K03:00:29 
 Daiichi Kigenso Kagaku Kogyo847,0857,0847,0-10,0-1,17%27,50K03:00:29 
 Daiichi Sankyo5.575,05.586,05.459,0+142,0+2,61%3,99M03:00:29 
 Daiichikosho1.660,51.685,01.657,0-24,5-1,45%232,30K03:00:29 
 Daiken Medical531,0537,0528,0-6,0-1,12%36,10K03:00:29 
 Daiki Aluminium Industry1.286,01.307,01.286,0-33,0-2,50%72,60K03:00:29 
 Daiki Axis Co Ltd726,0731,0726,0-4,0-0,55%20,50K03:00:29 
 Daikin Industries23.165,023.235,022.730,0-135,0-0,58%986,80K03:00:29 
 Daiko Tsusan1.174,01.210,01.168,0-47,0-3,85%26,00K03:00:29 
 Daikoku Denki3.975,04.000,03.895,0+60,0+1,53%222,20K03:00:29 
 Daikokutenbussan8.370,08.540,08.350,0-180,0-2,11%27,60K03:00:29 
 DaikyoNishikawa685,0691,0684,0-9,0-1,30%242,90K03:00:29 
 Dainichi Co Ltd674,0680,0674,0-5,0-0,74%14,00K03:00:29 
 Dainichiseika Color Chemical3.175,03.275,03.170,0-155,0-4,65%60,20K03:00:29 
 Dainippon Screen Mfg.14.705,015.215,014.535,0-495,0-3,26%2,21M03:00:29 
 Daio Paper Corp851,5867,6851,2-13,1-1,52%964,70K03:00:29 
 Dairei1.915,01.919,01.914,0+1,0+0,05%1,20K03:00:29 
 Daiseki Co Ltd3.255,03.310,03.240,0-55,0-1,66%140,50K03:00:29 
 Daiseki Eco. Solution985,01.003,0985,0-16,0-1,60%39,00K03:00:29 
 Daishi Hokuetsu Financial4.790,04.835,04.755,0-135,0-2,74%131,60K03:00:29 
 Daishinku Corp681,0694,0681,0-14,0-2,01%96,30K03:00:29 
 Daisue Construction1.724,01.754,01.717,0-26,0-1,49%48,40K03:00:29 
 Daisyo Corp1.220,01.225,01.217,0-5,0-0,41%18,70K03:00:29 
 Daito Bank Ltd748,0752,0741,0+3,0+0,40%151,30K03:00:29 
 Daito Pharmaceutical2.234,02.248,02.196,0+20,0+0,90%33,00K03:00:29 
 Daito Trust Construction17.005,017.295,017.005,0+110,0+0,65%350,10K03:00:29 
 Daito Woolen Spinning103,0103,0102,00,00,00%72,60K03:00:29 
 Daitron3.055,03.125,03.055,0-75,0-2,40%12,70K03:00:29 
 Daiwa House Industry4.185,04.277,04.178,0-101,0-2,36%1,78M03:00:29 
 Daiwa Industries1.505,01.524,01.500,0-10,0-0,66%34,60K03:00:29 
 Daiwa Securities Group Inc.1.287,01.288,01.250,5+0,5+0,04%5,29M03:00:29 
 Daiwabo Holdings Co Ltd2.723,52.749,02.712,0-17,0-0,62%269,40K03:00:29 
 Danto Holdings Corp830,0847,0828,0-2,0-0,24%18,40K03:00:29 
 DCM Holdings Co Ltd1.534,01.540,01.515,0+5,0+0,33%206,80K03:00:29 
 DD Holdings1.281,01.304,01.277,0+6,0+0,47%103,50K03:00:29 
 Dear Life874,0887,0873,0-13,0-1,47%125,30K03:00:29 
 Delica Foods Co Ltd571,0571,0570,0+1,0+0,18%14,90K03:00:29 
 DeNA Co1.530,01.539,01.515,5+14,0+0,92%578,40K03:00:29 
 Denka2.183,02.195,52.170,5-27,0-1,22%517,40K03:00:29 
 Densan Co Ltd1.486,01.492,01.486,0-6,0-0,40%7,00K03:00:29 
 Densan System2.548,02.569,02.545,0-16,0-0,62%7,10K03:00:29 
 Denso Corp.2.470,02.514,52.463,5-80,0-3,14%5,74M03:00:29 
 Dentsu Inc.4.134,04.176,04.119,0-76,0-1,81%1,01M03:00:29 
 Denyo Co Ltd2.686,02.703,02.651,0+22,0+0,83%11,80K03:00:29 
 Descente Ltd3.465,03.485,03.380,0+10,0+0,29%138,10K03:00:29 
 DesignOne Japan145,0146,0143,0+2,0+1,40%44,10K03:00:29 
 Dexerials Corp6.651,06.762,06.579,0-154,0-2,26%373,90K03:00:29 
 Diamond Electric693,0705,0693,0-7,0-1,00%14,40K03:00:29 
 DIC Corp3.220,03.247,03.198,0-38,0-1,17%261,50K03:00:29 
 Digital Arts Inc3.620,03.720,03.615,0-90,0-2,43%66,10K03:00:29 
 Digital Garage2.419,02.490,02.412,0-47,0-1,91%145,00K03:00:29 
 Digital Holdings1.070,01.076,01.051,0+9,0+0,85%46,90K03:00:29 
 Digital Information Tech1.724,01.744,01.718,0-4,0-0,23%17,80K03:00:29 
 Dijet Industrial832,0841,0832,0-7,0-0,83%1,90K03:00:29 
 Dip Corp2.672,02.696,02.628,0+54,0+2,06%479,70K03:00:29 
 Direct Marketing241,00246,00238,00-5,00-2,03%161,40K03:00:29 
 Disco Corp57.230,059.320,057.190,0-1.800,0-3,05%2,81M03:00:29 
 DKK2.083,02.122,02.083,0-31,0-1,47%3,00K03:00:29 
 DKK-Toa850,0859,0850,0-10,0-1,16%7,40K03:00:29 
 DKS Co Ltd3.900,03.940,03.800,0+90,0+2,36%72,90K03:00:29 
 DLE166,0168,0164,0+2,0+1,22%129,50K03:00:29 
 Dmg Mori Seiki Co Ltd4.321,04.388,04.291,0-82,0-1,86%737,20K03:00:29 
 Doshisha Co Ltd2.230,02.248,02.212,0+6,0+0,27%57,50K03:00:29 
 Double Standard Inc1.731,01.765,01.728,0-29,0-1,65%35,20K03:00:29 
 Doutor Nichires Holdings2.162,02.167,02.145,0+1,0+0,05%135,60K03:00:29 
 DOWA Holdings5.628,05.751,05.614,0-240,0-4,09%181,10K03:00:29 
 Dream Incubator Inc2.186,02.219,02.181,0-23,0-1,04%16,80K03:00:29 
 DTS Corp4.245,04.250,04.155,0+30,0+0,71%75,10K03:00:29 
 Duskin Co Ltd3.708,03.716,03.686,0+2,0+0,05%79,00K03:00:29 
 DVx Inc997,01.001,0996,0-4,0-0,40%5,90K03:00:29 
 Dydo Drinco Inc2.650,02.651,02.626,0+20,0+0,76%39,70K03:00:29 
 Dynic Corp821,0830,0817,0-7,0-0,85%9,80K03:00:29 
 E J1.741,01.752,01.733,0-5,0-0,29%17,10K03:00:29 
 E-Guardian1.945,01.969,01.921,0+22,0+1,14%72,60K03:00:29 
 Eagle Industry1.843,01.864,01.832,0-40,0-2,12%37,20K03:00:29 
 Earth Chemical4.705,04.730,04.690,00,00,00%70,90K03:00:29 
 East Japan Railway Co.2.775,02.785,02.725,5+28,5+1,04%3,74M03:00:29 
 Eat& Co Ltd2.093,02.094,02.071,0+16,0+0,77%29,30K03:00:29 
 Ebara Corp.11.190,011.480,011.155,0-350,0-3,03%554,70K03:00:29 
 Ebara Foods Industry2.874,02.905,02.872,0-14,0-0,48%1,80K03:00:29 
 Ebara Jitsugyo3.420,03.455,03.415,0-60,0-1,72%11,80K03:00:29 
 eBASE675,0692,0675,0-21,0-3,02%58,70K03:00:29 
 Echo Trading Co Ltd1.263,01.297,01.254,0-40,0-3,07%34,50K03:00:29 
 Econach Holdings127,0128,0126,0-1,0-0,78%17,50K03:00:29 
 Eco’s Co Ltd2.272,02.295,02.271,0-23,0-1,00%5,40K03:00:29 
 Edion Corp1.581,01.584,01.558,0+12,0+0,76%214,80K03:00:29 
 EF On405,0410,0403,0-2,0-0,49%12,10K03:00:29 
 eGuarantee Inc1.344,01.371,01.337,0-11,0-0,81%242,30K03:00:29 
 Ehime Bank Ltd1.243,01.267,01.243,0-29,0-2,28%64,60K03:00:29 
 Eidai Co Ltd240,0243,0240,0-2,0-0,83%38,40K03:00:29 
 Eiken Chemical2.006,02.016,01.991,0+6,0+0,30%64,30K03:00:29 
 Eisai7.080,07.110,06.998,0+115,0+1,65%2,01M03:00:29 
 Eizo Corp4.755,04.810,04.745,0-125,0-2,56%65,80K03:00:29 
 Elan856,0860,0827,0+25,0+3,01%211,40K03:00:29 
 Elecom Co Ltd1.574,01.591,01.553,0-12,0-0,76%140,90K03:00:29 
 Electric Power Development Ltd2.535,52.574,02.529,0-29,5-1,15%634,20K03:00:29 
 Elematec Corp1.992,02.007,01.986,0-37,0-1,82%54,00K03:00:29 
 EM Systems Co Ltd640,0648,0634,0+1,0+0,16%120,50K03:00:29 
 En-Japan2.561,02.598,02.543,0-49,0-1,88%296,50K03:00:29 
 Encourage Tech621,0633,0613,0-14,0-2,20%9,70K03:00:29 
 Endo Lighting Corp1.546,01.621,01.546,0-65,0-4,03%57,20K03:00:29 
 Eneos Holdings777,2788,7776,6-20,1-2,52%14,56M03:00:29 
 Enigmo339,0343,0336,0-3,0-0,88%100,60K03:00:29 
 Enish Inc251,0251,0246,0+2,0+0,80%283,50K03:00:29 
 Enomoto1.452,01.477,01.450,0-22,0-1,49%51,20K03:00:29 
 Enplas Corp7.630,07.730,07.490,0-50,0-0,65%94,80K03:00:29 
 Enshu Ltd724,0724,0719,00,00,00%16,80K03:00:29 
 Ensuiko Sugar Refining276,0278,0275,0-3,0-1,08%31,90K03:00:29 
 Entrust800,0808,0797,0-5,0-0,62%28,20K03:00:29 
 Envipro512,0518,0511,0-11,0-2,10%40,70K03:00:29 
 EPCO821,0824,0818,0+1,0+0,12%5,10K03:00:29 
 eREX Co663,0686,0662,0-26,0-3,77%767,90K03:00:29 
 ERI Holdings Co Ltd2.277,02.338,02.276,0-40,0-1,73%18,00K03:00:29 
 Es-con Japan1.046,01.054,01.040,0-11,0-1,04%172,80K03:00:29 
 Escrit Inc284,0286,0283,0-2,0-0,70%9,40K03:00:29 
 Escrow Agent Japan140,0141,0140,00,00,00%67,80K03:00:29 
 eSOL858,0895,0857,0-42,0-4,67%58,00K03:00:29 
 Espec Corp3.180,03.255,03.180,0-45,0-1,40%44,50K03:00:29 
 Eternal Hospitality3.735,03.815,03.735,0-70,0-1,84%61,00K03:00:29 
 Euglena Co Ltd535,0554,0535,0-20,0-3,60%722,80K03:00:29 
 Exedy Corp2.626,02.649,02.622,0-18,0-0,68%1,08M03:00:29 
 Ezaki Glico Co Ltd4.158,04.162,04.122,0+35,0+0,85%160,00K03:00:29 
 e’grand1.543,01.554,01.541,0-7,0-0,45%1,80K03:00:29 
 F-Tech628,0646,0628,0-16,0-2,48%36,30K03:00:29 
 F.C.C. Co Ltd2.234,02.254,02.226,0-29,0-1,28%130,70K03:00:29 
 Faith Inc435,0435,0431,0+3,0+0,69%4,70K03:00:29 
 FaithNetwork1.620,01.624,01.607,0-10,0-0,61%34,30K03:00:29 
 Falco Holdings2.294,02.304,02.294,0-10,0-0,43%8,80K03:00:29 
 Faltec Co Ltd555,0560,0553,0+2,0+0,36%4,60K03:00:29 
 FAN Communications410,0412,0409,0-1,0-0,24%22,00K03:00:29 
 Fancl Corp1.981,02.004,01.965,0+13,0+0,66%374,20K03:00:29 
 Fanuc Corp.4.353,04.437,04.313,0-102,0-2,29%3,70M03:00:29 
 Fast Fitness Japan1.297,001.339,001.284,00+10,00+0,78%114,10K03:00:29 
 Fast Retailing40.740,040.880,040.290,0+230,0+0,57%1,04M03:00:29 
 Feed One Holdings887,0902,0886,0-13,0-1,44%61,70K03:00:29 
 Felissimo Corp926,0926,0921,0+6,0+0,65%2,10K03:00:29 
 Fibergate1.205,01.265,01.204,0-25,0-2,03%103,40K03:00:29 
 Fidea Holdings1.609,01.633,01.604,0-22,0-1,35%64,60K03:00:29 
 Fields Corp1.539,01.554,01.499,0+19,0+1,25%672,70K03:00:29 
 Financial Products Group2.065,02.082,02.046,0-12,0-0,58%198,50K03:00:29 
 Findex Inc1.003,01.007,0999,0+3,0+0,30%29,00K03:00:29 
 First Baking Co Ltd650,0663,0637,0-13,0-1,96%120,70K03:00:29 
 First Bank of Toyama1.154,01.176,01.139,0-34,0-2,86%256,00K03:00:29 
 First Brothers1.209,01.215,01.198,0-2,0-0,17%24,30K03:00:29 
 First Juken Co Ltd1.053,01.053,01.049,0-2,0-0,19%20,90K03:00:29 
 First-Corporation767,0767,0759,0+2,0+0,26%42,30K03:00:29 
 Firstlogic505,0506,0502,0+2,0+0,40%14,80K03:00:29 
 Fixstars Corporation1.770,01.805,01.758,0-50,0-2,75%142,40K03:00:29 
 FJ Next Co Ltd1.213,01.235,01.213,0-15,0-1,22%32,90K03:00:29 
 Focus Systems1.101,01.121,01.101,0-16,0-1,43%19,00K03:00:29 
 Food Life Companies2.729,52.825,52.725,5-95,5-3,38%3,20M03:00:29 
 Forum Eng862,00869,00859,00-8,00-0,92%63,70K03:00:29 
 Forval Corp1.355,01.399,01.355,0-44,0-3,15%2,70K03:00:29 
 Foster Electric1.678,01.678,01.601,0+18,0+1,08%511,60K03:00:29 
 FP Corp2.390,52.421,52.380,5-34,0-1,40%228,70K03:00:29 
 FP Partner4.350,004.375,004.250,00+50,00+1,16%177,10K03:00:29 
 France Bed Holdings1.176,01.190,01.175,0-22,0-1,84%37,20K03:00:29 
 FreeBit1.388,01.409,01.380,0-22,0-1,56%78,00K03:00:29 
 Frontier Management1.242,01.263,01.242,0-5,0-0,40%28,30K03:00:29 
 Fudo Tetra Corp2.534,02.606,02.534,0-57,0-2,20%95,20K03:00:29 
 Fuji Co Ltd1.974,01.978,01.965,0+4,0+0,20%87,50K03:00:29 
 Fuji Corp Ltd745,0751,0745,0-8,0-1,06%25,30K03:00:29 
 Fuji Die775,0791,0775,0-17,0-2,15%57,60K03:00:29 
 Fuji Electric9.092,09.443,09.030,0-281,0-3,00%562,20K03:00:29 
 Fuji Electric Industry1.126,01.138,01.118,0+13,0+1,17%67,20K03:00:29 
 Fuji Kosan Co Ltd1.673,01.680,01.665,0-10,0-0,59%14,80K03:00:29 
 Fuji Kyuko Co Ltd3.055,03.115,03.045,0-75,0-2,40%102,00K03:00:29 
 Fuji Machine Mfg.2.453,52.477,52.444,0-44,0-1,76%177,90K03:00:29 
 Fuji Media Holdings Inc1.835,51.861,01.820,5+11,0+0,60%718,00K03:00:29 
 Fuji Miyagi1.789,01.919,01.771,0-121,0-6,34%236,00K03:00:29 
 Fuji Oil Co494,0508,0494,0-15,0-2,95%605,90K03:00:29 
 Fuji Oil Co Ltd2.505,02.524,52.479,5+6,5+0,26%140,80K03:00:29 
 Fuji Pharma Co Ltd1.481,01.494,01.469,0-13,0-0,87%61,00K03:00:29 
 Fuji PS446,0449,0446,0-2,0-0,45%4,50K03:00:29 
 Fuji Seal International2.321,02.335,02.273,0+26,0+1,13%92,70K03:00:29 
 Fuji Soft Inc6.230,06.320,06.220,0-70,0-1,11%117,60K03:00:29 
 Fujibo Holdings Inc4.750,05.040,04.740,0-85,0-1,76%86,40K03:00:29 
 Fujicco Co Ltd1.852,01.855,01.838,0+5,0+0,27%29,90K03:00:29 
 Fujifilm Holdings Corp.3.607,03.619,03.571,0-7,0-0,19%2,55M03:00:29 
 Fujikura3.046,03.067,02.983,5+21,0+0,69%4,30M03:00:29 
 Fujikura Kasei527,0538,0527,0-10,0-1,86%141,70K03:00:29 
 Fujikura Rubber Ltd1.382,01.390,01.374,0-11,0-0,79%82,00K03:00:29 
 Fujimi Inc3.025,03.030,02.975,0-5,0-0,17%145,70K03:00:29 
 Fujimori Kogyo4.245,04.250,04.205,0-20,0-0,47%13,00K03:00:29 
 Fujio Food System1.515,01.520,01.502,0-11,0-0,72%106,90K03:00:29 
 Fujita Kanko Inc6.110,06.240,06.090,0-80,0-1,29%75,00K03:00:29 
 Fujitec Co Ltd4.071,04.074,04.016,0+11,0+0,27%83,50K03:00:29 
 Fujitsu2.360,52.390,02.348,5-7,0-0,30%3,77M03:00:29 
 Fujitsu General Ltd2.137,02.150,52.117,0-13,0-0,60%305,90K03:00:29 
 Fujiya Co Ltd2.536,02.538,02.521,0+11,0+0,44%24,60K03:00:29 
 Fukoku Co Ltd2.178,02.179,02.107,0+33,0+1,54%137,60K03:00:29 
 Fukuda Corp5.600,05.710,05.580,0-140,0-2,44%9,30K03:00:29 
 Fukui Bank Ltd2.010,02.016,01.980,0-19,0-0,94%38,80K03:00:29 
 Fukui Computer Holdings2.405,02.441,02.394,0-1,0-0,04%48,40K03:00:29 
 Fukuoka Financial Group, Inc.4.299,04.360,04.245,0-144,0-3,24%1,27M03:00:29 
 Fukushima Bank Ltd272,0276,0272,0-2,0-0,73%191,20K03:00:29 
 Fukushima Industries6.080,06.210,06.040,0-40,0-0,65%22,40K03:00:29 
 Fukuyama Transporting3.805,03.815,03.750,0-15,0-0,39%117,50K03:00:29 
 Fullcast Holdings1.494,01.504,01.472,0-11,0-0,73%110,90K03:00:29 
 Fulltech1.132,01.133,01.124,0+4,0+0,35%0,60K03:00:29 
 Funai Soken Holdings2.232,02.239,02.221,0+20,0+0,90%39,40K03:00:29 
 Furukawa1.883,01.926,01.875,0-54,0-2,79%103,80K03:00:29 
 Furukawa Battery1.188,01.208,01.175,0-1,0-0,08%104,00K03:00:29 
 Furukawa Electric4.097,04.229,04.092,0-98,0-2,34%1,32M03:00:29 
 Furuno Electric2.066,02.123,02.056,0-35,0-1,67%190,60K03:00:29 
 Furuya Metal12.790,012.990,012.690,0-310,0-2,37%43,90K03:00:29 
 FuRyu Corp1.058,01.077,01.056,0+4,0+0,38%129,80K03:00:29 
 Fuso Chemical3.805,03.845,03.750,0+50,0+1,33%77,30K03:00:29 
 Fuso Pharmaceutical2.288,02.320,02.265,0-50,0-2,14%14,40K03:00:29 
 Futaba Corp525,0533,0520,0-10,0-1,87%72,90K03:00:29 
 Futaba Industrial855,0870,0853,0-20,0-2,29%419,00K03:00:29 
 Future Architect1.500,01.525,01.500,0-15,0-0,99%99,00K03:00:29 
 Future Innovation333,0335,0330,00,00,00%83,40K03:00:29 
 Fuyo General Lease12.415,012.520,012.310,0-125,0-1,00%44,70K03:00:29 
 G-7 Holdings1.613,01.635,01.602,0-1,0-0,06%47,60K03:00:29 
 G-Tekt1.858,01.909,01.858,0-52,0-2,72%59,70K03:00:29 
 Gakken Holdings966,0978,0965,0-8,0-0,82%35,60K03:00:29 
 Gakkyusha2.083,02.098,02.072,0-1,0-0,05%7,50K03:00:29 
 Gakujo Co Ltd1.758,01.781,01.753,0-18,0-1,01%12,90K03:00:29 
 GameWith262,0262,0256,0+7,0+2,75%59,20K03:00:29 
 Gecoss Corp983,0996,0982,0-10,0-1,01%25,00K03:00:29 
 Geechs I467,0477,0467,0-8,0-1,68%8,50K03:00:29 
 Genki Sushi Co Ltd3.190,03.250,03.105,0+50,0+1,59%51,70K03:00:29 
 Genky Drugstores5.580,05.670,05.570,0-80,0-1,41%44,10K03:00:29 
 Geo Holdings Corp1.653,01.693,01.653,0-48,0-2,82%253,80K03:00:29 
 GEOLIVE1.196,01.207,01.195,0-7,0-0,58%2,30K03:00:29 
 GFoot Co Ltd287,0288,0287,00,00,00%5,50K03:00:29 
 Gift2.947,02.985,02.930,0-18,0-0,61%53,80K03:00:29 
 Giftee1.046,01.075,01.024,0+25,0+2,45%546,80K03:00:29 
 Giken1.852,01.888,01.848,0-20,0-1,07%70,90K03:00:29 
 Global666,0678,0662,0+5,0+0,76%26,40K03:00:29 
 Global576,0600,0572,00,00,00%271,50K03:00:29 
 Global Link2.131,02.189,02.122,0-17,0-0,79%44,00K03:00:29 
 Globeride Inc2.108,02.128,02.075,0-21,0-0,99%93,00K03:00:29 
 Glory Ltd2.725,52.778,02.721,5-77,0-2,75%173,90K03:00:29 
 GMB Corp1.332,01.371,01.321,0-28,0-2,06%81,80K03:00:29 
 GMO GlobalSign Holdings KK3.010,03.060,02.992,0-10,0-0,33%21,30K03:00:29 
 Gmo Internet Inc2.505,52.508,52.475,0+5,5+0,22%210,20K03:00:29 
 GMO Payment Gateway7.382,07.509,07.363,0-128,0-1,70%338,00K03:00:29 
 GMO Pepabo1.390,01.396,01.388,0-8,0-0,57%1,50K03:00:29 
 Godo Steel Ltd5.120,05.220,05.110,0-140,0-2,66%75,70K03:00:29 
 Goldcrest Co Ltd2.604,02.620,02.492,0+23,0+0,89%51,30K03:00:29 
 Goldwin Inc8.600,08.755,08.340,0+259,0+3,11%309,70K03:00:29 
 Golf Digest Online529,0541,0526,0-12,0-2,22%42,30K03:00:29 
 Good Com Asset691,0704,0689,0-9,0-1,29%376,00K03:00:29 
 Gourmet Kineya1.104,01.108,01.096,0-2,0-0,18%17,00K03:00:29 
 Grandy House Corp578,0584,0576,00,00,00%51,70K03:00:29 
 Gree Inc520,0524,0515,0+5,0+0,97%296,30K03:00:29 
 Greens Co1.983,02.023,01.969,0-60,0-2,94%189,80K03:00:29 
 Gremz2.406,02.445,02.344,0+33,0+1,39%123,10K03:00:29 
 GS Yuasa Corp.3.209,03.276,03.191,0-108,0-3,26%558,40K03:00:29 
 GSI Creos Corp2.189,02.226,02.185,0-9,0-0,41%22,10K03:00:29 
 Gumi Inc360,0372,0359,0-7,0-1,91%256,10K03:00:29 
 Gun Ei Chemical Industry3.155,03.210,03.145,0-55,0-1,71%8,00K03:00:29 
 GungHo Online Entertainment2.825,52.889,02.804,5+126,5+4,69%1,21M03:00:29 
 Gunosy724,0735,0721,0-4,0-0,55%103,20K03:00:29 
 Gunze Ltd5.430,05.490,05.400,0-70,0-1,27%32,40K03:00:29 
 Gurunavi Inc314,0315,0305,0+4,0+1,29%280,00K03:00:29 
 H-One850,0876,0844,0-31,0-3,52%170,50K03:00:29 
 H.I.S. Co Ltd1.724,01.739,01.719,00,00,00%392,10K03:00:29 
 H2O Retailing Corp2.416,02.496,02.403,0-91,0-3,63%945,10K03:00:29 
 Hachijuni Bank1.018,51.029,51.005,5-18,0-1,74%1,95M03:00:29 
 Hagihara Industries1.545,01.561,01.540,0-17,0-1,09%32,60K03:00:29 
 Hagiwara Electric3.965,04.025,03.965,0-70,0-1,73%25,60K03:00:29 
 Hakudo Co Ltd2.768,02.825,02.764,0-89,0-3,12%17,30K03:00:29 
 Hakuhodo DY Holdings Inc1.159,01.198,01.133,0-197,0-14,53%4,28M03:00:29 
 Hakuto Co Ltd5.070,05.120,05.050,0-40,0-0,78%67,90K03:00:29 
 Hakuyosha Co Ltd2.438,02.486,02.438,0-33,0-1,34%6,50K03:00:29 
 Halows4.250,04.325,04.225,0-5,0-0,12%19,90K03:00:29 
 Hamakyorex Co Ltd4.085,04.110,04.040,0-35,0-0,85%64,20K03:00:29 
 Hamamatsu Photonics KK4.864,04.941,04.841,0-17,0-0,35%809,10K03:00:29 
 Hamee1.272,01.290,01.268,0-6,0-0,47%17,30K03:00:29 
 Hankyu Hanshin Holdings Inc4.128,04.170,04.104,0-6,0-0,15%399,10K03:00:29 
 Hanwa Co Ltd6.110,06.410,06.100,0-330,0-5,12%131,80K03:00:29 
 Happinet Corp3.575,03.610,03.555,0+10,0+0,28%85,50K03:00:29 
 Harada Industry583,0586,0583,0-2,0-0,34%14,80K03:00:29 
 Hard Offoration1.997,02.045,01.994,0-42,0-2,06%27,10K03:00:29 
 Harima Chemicals Group871,0878,0871,0-13,0-1,47%19,90K03:00:29 
 Haruyama Trading591,0595,0591,0-4,0-0,67%2,60K03:00:29 
 Hasegawa Co Ltd346,0347,0342,0+4,0+1,17%16,00K03:00:29 
 Haseko1.790,51.808,01.790,5-15,0-0,83%799,90K03:00:29 
 Hashimoto Sogyo1.346,01.364,01.346,0-11,0-0,81%12,20K03:00:29 
 Hayashikane Sangyo511,0516,0511,0-3,0-0,58%9,40K03:00:29 
 Hazama Ando Corp1.128,01.135,01.127,0-9,0-0,79%688,10K03:00:29 
 Hearts United Group1.043,01.081,01.040,0-26,0-2,43%62,80K03:00:29 
 Heiwa Corp2.039,02.043,02.016,0+7,0+0,34%144,10K03:00:29 
 Heiwa Real Estate3.845,03.870,03.805,0+5,0+0,13%53,50K03:00:29 
 Heiwado Co Ltd2.313,02.323,02.304,0-8,0-0,34%51,50K03:00:29 
 Helios Techno Holding866,0894,0850,0+213,0+32,62%6,71M03:00:29 
 HEROZ1.295,01.309,01.287,0-4,0-0,31%62,20K03:00:29 
 Hibiya Engineering3.215,03.280,03.210,0-70,0-2,13%27,90K03:00:29 
 Hiday Hidaka Corp3.045,03.050,02.988,0+50,0+1,67%115,90K03:00:29 
 Higashi Nihon House317,0319,0316,0-2,0-0,63%29,90K03:00:29 
 Hikari Tsushin Inc27.710,027.860,027.400,0+10,0+0,04%86,60K03:00:29 
 Himacs Ltd1.348,01.356,01.347,0-9,0-0,66%3,80K03:00:29 
 Himaraya Co Ltd910,0912,0910,0-1,0-0,11%4,10K03:00:29 
 Hino Motors439,6441,0434,2+0,6+0,14%2,08M03:00:29 
 Hioki EE Corp6.790,06.980,06.780,0-90,0-1,31%31,50K03:00:29 
 Hirakawa Hewtech1.415,01.435,01.403,0-26,0-1,80%34,80K03:00:29 
 Hiramatsu Inc204,0209,0204,0-3,0-1,45%124,30K03:00:29 
 Hirata6.630,06.820,06.560,0-290,0-4,19%105,90K03:00:29 
 Hirogin Holdings1.215,51.225,51.190,0-22,5-1,82%876,30K03:00:29 
 Hirose Electric Co Ltd17.825,018.030,017.735,0+40,0+0,22%238,60K03:00:29 
 Hiroshima Gas379,0380,0378,0-2,0-0,52%35,60K03:00:29 
 Hisaka Works Ltd1.012,01.024,01.006,0-17,0-1,65%44,50K03:00:29 
 Hisamitsu Pharmaceutical Inc3.786,03.806,03.769,0-18,0-0,47%78,30K03:00:29 
 Hitachi15.960,016.450,015.775,0-600,0-3,62%3,72M03:00:29 
 Hitachi Construction Machinery Co4.123,04.169,04.114,0-99,0-2,34%972,70K03:00:29 
 Hitachi Maxell Ltd1.818,01.860,01.690,0+88,0+5,09%1,39M03:00:29 
 Hitachi Zosen Corp.1.070,01.087,01.070,0-29,0-2,64%576,30K03:00:29 
 Hito Com917,0932,0915,0-10,0-1,08%35,40K03:00:29 
 Hochiki Corp2.216,02.268,02.201,0-35,0-1,55%11,30K03:00:29 

Opiniões

Qual sua opinião sobre TOPIX?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - TOPIX

Escreva o que você pensa sobre TOPIX
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Evandro de Oliveira
Evandro de Oliveira 23.10.2019 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
GOSTARIA DE COMPRA ALGUMAS AÇÕES BARATAS QUEM PODERIA MIM DAR UMA IDEIA POR FAVOR
Responder
0 0
Denunciar
Evandro de Oliveira
Evandro de Oliveira 23.10.2019 15:07
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
CREIO QUE LOGO VAI TER UMA GRANDE REAÇÃO NO MERCADO
Responder
0 0
Denunciar
Marcos Szuecs
Marcos Szuecs 24.03.2019 21:40
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
QUEDA FEIA.
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail