Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.853,0 | 5.860,0 | 5.672,0 | +298,0 | +5,36% | 18,58M | 03:00:29 | ||
Aeon | 3.333,0 | 3.335,0 | 3.300,0 | -3,0 | -0,09% | 1,00M | 03:00:29 | ||
Ajinomoto Co., Inc. | 6.001,0 | 6.008,0 | 5.901,0 | +19,0 | +0,32% | 934,40K | 03:00:29 | ||
ANA Holdings | 3.052,0 | 3.069,0 | 3.042,0 | +10,0 | +0,33% | 1,20M | 03:00:29 | ||
Asahi Group Holdings | 5.846,0 | 5.892,0 | 5.810,0 | -17,0 | -0,29% | 1,10M | 03:00:29 | ||
Asahi Kasei Corp. | 1.052,0 | 1.056,5 | 1.036,5 | +5,5 | +0,53% | 3,12M | 03:00:29 | ||
Astellas Pharma Inc. | 1.561,0 | 1.571,0 | 1.525,5 | +39,0 | +2,56% | 10,30M | 03:00:29 | ||
Bandai Namco Holdings Inc | 3.068,0 | 3.084,0 | 3.039,0 | -12,0 | -0,39% | 1,09M | 03:00:29 | ||
Bridgestone Corp. | 6.842,0 | 6.875,0 | 6.753,0 | +14,0 | +0,21% | 868,10K | 03:00:29 | ||
Canon | 4.429,0 | 4.435,0 | 4.359,0 | +79,0 | +1,82% | 3,35M | 03:00:29 | ||
Central Japan Railway Co. | 3.503,0 | 3.521,0 | 3.488,0 | +17,0 | +0,49% | 2,37M | 03:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.855,0 | 4.721,0 | -59,0 | -1,22% | 2,60M | 03:00:29 | ||
Dai-ichi Life | 3.916,0 | 3.925,0 | 3.861,0 | +56,0 | +1,45% | 2,33M | 03:00:29 | ||
Daiichi Sankyo | 5.377,0 | 5.494,0 | 5.377,0 | -49,0 | -0,90% | 3,41M | 03:00:29 | ||
Daikin Industries | 24.220,0 | 24.340,0 | 23.870,0 | +260,0 | +1,09% | 1,00M | 03:00:29 | ||
Daiwa House Industry | 4.169,0 | 4.190,0 | 4.133,0 | -21,0 | -0,50% | 1,35M | 03:00:29 | ||
Denso Corp. | 2.556,0 | 2.566,5 | 2.532,0 | -7,0 | -0,27% | 5,13M | 03:00:29 | ||
Disco Corp | 62.260,0 | 62.670,0 | 59.840,0 | +4.590,0 | +7,96% | 4,93M | 03:00:29 | ||
East Japan Railway Co. | 2.828,0 | 2.845,5 | 2.798,0 | +31,0 | +1,11% | 2,40M | 03:00:29 | ||
Eisai | 6.640,0 | 6.657,0 | 6.530,0 | +47,0 | +0,71% | 1,13M | 03:00:29 | ||
Eneos Holdings | 779,5 | 779,5 | 760,1 | -10,7 | -1,35% | 21,17M | 03:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 03:00:29 | ||
Fast Retailing | 41.120,0 | 41.140,0 | 40.640,0 | +440,0 | +1,08% | 782,00K | 03:00:29 | ||
Fujifilm Holdings Corp. | 3.431,0 | 3.447,0 | 3.374,0 | +3,0 | +0,09% | 2,35M | 03:00:29 | ||
Fujitsu | 2.353,5 | 2.354,5 | 2.314,5 | +32,0 | +1,38% | 3,24M | 03:00:29 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 03:00:29 | ||
Honda Motor | 1.731,5 | 1.742,0 | 1.713,0 | +3,5 | +0,20% | 7,24M | 03:00:29 | ||
Hoya Cor | 18.695,0 | 18.820,0 | 18.385,0 | +360,0 | +1,96% | 922,40K | 03:00:29 | ||
Itochu Corp. | 7.262,0 | 7.305,0 | 7.179,0 | -41,0 | -0,56% | 1,43M | 03:00:29 | ||
Japan Exchange Group | 3.787,0 | 3.817,0 | 3.673,0 | +106,0 | +2,88% | 1,69M | 03:00:29 | ||
Japan Post Holdings | 1.457,5 | 1.459,5 | 1.436,0 | +11,5 | +0,80% | 7,00M | 03:00:29 | ||
Japan Tobacco | 4.446,0 | 4.456,0 | 4.412,0 | +16,0 | +0,36% | 2,79M | 03:00:29 | ||
Kao Corp. | 6.871,0 | 6.888,0 | 6.788,0 | -21,0 | -0,30% | 1,29M | 03:00:29 | ||
KDDI Corp. | 4.328,0 | 4.335,0 | 4.289,0 | -22,0 | -0,51% | 2,64M | 03:00:29 | ||
Keyence | 72.890,0 | 73.400,0 | 72.200,0 | +980,0 | +1,36% | 415,70K | 03:00:29 | ||
Kirin Holdings | 2.206,0 | 2.209,0 | 2.183,5 | +10,5 | +0,48% | 1,63M | 03:00:29 | ||
Komatsu | 4.664,0 | 4.664,0 | 4.602,0 | +51,0 | +1,11% | 2,44M | 03:00:29 | ||
Kubota Corp. | 2.301,0 | 2.307,5 | 2.265,0 | +22,5 | +0,99% | 4,00M | 03:00:29 | ||
Kyocera Corp. | 1.858,5 | 1.864,0 | 1.849,0 | +13,0 | +0,70% | 2,55M | 03:00:29 | ||
Lasertec Corp | 45.470,0 | 45.500,0 | 43.070,0 | +2.700,0 | +6,31% | 8,93M | 03:00:29 | ||
LY Corp | 383,0 | 384,8 | 378,5 | -0,2 | -0,05% | 10,83M | 03:00:29 | ||
M3 Inc | 1.587,5 | 1.591,5 | 1.564,0 | +8,0 | +0,51% | 2,81M | 03:00:29 | ||
Marubeni Corp. | 3.082,0 | 3.085,0 | 3.022,0 | +22,0 | +0,72% | 3,94M | 03:00:29 | ||
Mitsubishi Chemical Holdings Corp | 807,1 | 811,5 | 799,7 | -1,9 | -0,23% | 5,76M | 03:00:29 | ||
Mitsubishi Corp. | 3.331,0 | 3.347,0 | 3.255,0 | -15,0 | -0,45% | 10,90M | 03:00:29 | ||
Mitsubishi Electric | 2.809,0 | 2.825,0 | 2.775,0 | +55,0 | +2,00% | 5,77M | 03:00:29 | ||
Mitsubishi Estate | 2.573,5 | 2.630,0 | 2.548,5 | -51,5 | -1,96% | 8,37M | 03:00:29 | ||
Mitsubishi Heavy Industries | 1.329,5 | 1.332,5 | 1.290,0 | +23,5 | +1,80% | 23,30M | 03:00:29 | ||
Mitsubishi UFJ Financial | 1.563,5 | 1.564,5 | 1.545,0 | +10,0 | +0,64% | 48,88M | 03:00:29 | ||
Mitsui | 8.222,0 | 8.239,0 | 8.020,0 | -20,0 | -0,24% | 4,02M | 03:00:29 | ||
Mitsui Fudosan | 1.417,0 | 1.426,0 | 1.391,5 | +1,0 | +0,07% | 10,53M | 03:00:29 | ||
Mizuho Financial | 3.151,0 | 3.151,0 | 3.092,0 | +22,0 | +0,70% | 8,69M | 03:00:29 | ||
MS&AD Insurance Group Holdings | 3.175,0 | 3.177,0 | 3.092,0 | +44,0 | +1,41% | 4,22M | 03:00:29 | ||
Murata Mfg Co | 2.985,0 | 3.009,0 | 2.952,0 | +29,5 | +1,00% | 5,55M | 03:00:29 | ||
NEC Corp. | 11.475,0 | 11.480,0 | 11.250,0 | +275,0 | +2,46% | 724,40K | 03:00:29 | ||
Nidec Corp | 7.974,0 | 7.984,0 | 7.728,0 | +348,0 | +4,56% | 8,07M | 03:00:29 | ||
Nintendo | 8.281,0 | 8.398,0 | 8.252,0 | -70,0 | -0,84% | 2,96M | 03:00:29 | ||
Nippon Steel | 3.318,0 | 3.322,0 | 3.284,0 | +14,0 | +0,42% | 3,78M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 03:00:29 | ||
Nippon Yusen K.K | 4.884,0 | 4.928,0 | 4.862,0 | +9,0 | +0,18% | 3,23M | 03:00:29 | ||
Nissan Motor | 557,4 | 561,9 | 551,4 | +4,6 | +0,83% | 20,60M | 03:00:29 | ||
Nitori Holdings Co Ltd | 18.145,0 | 18.200,0 | 17.755,0 | +135,0 | +0,75% | 443,40K | 03:00:29 | ||
Nomura | 946,1 | 946,3 | 916,6 | +22,0 | +2,38% | 23,04M | 03:00:29 | ||
Olympus Corp. | 2.555,5 | 2.593,5 | 2.545,5 | +17,0 | +0,67% | 3,61M | 03:00:29 | ||
Omron Cor | 5.368,0 | 5.386,0 | 5.263,0 | +114,0 | +2,17% | 761,30K | 03:00:29 | ||
Oriental Land Co Ltd | 4.587,0 | 4.634,0 | 4.567,0 | -24,0 | -0,52% | 2,31M | 03:00:29 | ||
Orix T | 3.352,0 | 3.378,0 | 3.324,0 | -21,0 | -0,62% | 2,07M | 03:00:29 | ||
Otsuka Holdings Ltd | 6.230,0 | 6.344,0 | 6.176,0 | -121,0 | -1,91% | 1,95M | 03:00:29 | ||
Panasonic | 1.356,0 | 1.362,5 | 1.342,5 | +17,0 | +1,27% | 6,36M | 03:00:29 | ||
Recruit Holdings | 7.770,0 | 7.825,0 | 7.591,0 | +84,0 | +1,09% | 3,10M | 03:00:29 | ||
Renesas Electronics Corp | 2.849,0 | 2.849,0 | 2.744,0 | +148,0 | +5,48% | 28,22M | 03:00:29 | ||
Resona Holdings, Inc. | 996,0 | 997,4 | 984,8 | +0,2 | +0,02% | 8,94M | 03:00:29 | ||
Secom | 10.030,0 | 10.090,0 | 9.880,0 | +75,0 | +0,75% | 365,70K | 03:00:29 | ||
Sekisui House | 3.560,0 | 3.574,0 | 3.500,0 | -16,0 | -0,45% | 1,59M | 03:00:29 | ||
Seven & i Holdings | 2.030,0 | 2.039,0 | 2.018,5 | 0,0 | 0,00% | 2,36M | 03:00:29 | ||
Shimano Inc | 25.430,0 | 25.700,0 | 25.330,0 | -365,0 | -1,42% | 186,40K | 03:00:29 | ||
Shin-Etsu Chemical | 5.952,0 | 5.972,0 | 5.845,0 | +120,0 | +2,06% | 7,48M | 03:00:29 | ||
Shionogi | 6.878,0 | 6.899,0 | 6.780,0 | +104,0 | +1,54% | 1,41M | 03:00:29 | ||
Shiseido | 4.815,0 | 4.891,0 | 4.783,0 | +32,0 | +0,67% | 1,92M | 03:00:29 | ||
SMC Corp | 82.890,0 | 83.470,0 | 82.140,0 | +670,0 | +0,81% | 142,20K | 03:00:29 | ||
SoftBank Corp | 1.898,0 | 1.905,5 | 1.877,0 | -13,0 | -0,68% | 5,77M | 03:00:29 | ||
SoftBank Group Corp. | 8.730,0 | 8.772,0 | 8.424,0 | +358,0 | +4,28% | 10,91M | 03:00:29 | ||
Sompo Holdings Inc | 3.084,0 | 3.085,0 | 2.980,0 | +69,0 | +2,29% | 3,50M | 03:00:29 | ||
Sony | 12.885,0 | 13.000,0 | 12.820,0 | +75,0 | +0,59% | 2,24M | 03:00:29 | ||
Subaru Corp | 3.338,0 | 3.350,0 | 3.303,0 | +1,0 | +0,03% | 1,31M | 03:00:29 | ||
Sumitomo Corp. | 4.091,0 | 4.094,0 | 4.007,0 | +4,0 | +0,10% | 3,98M | 03:00:29 | ||
Sumitomo Electric Industries | 2.367,5 | 2.368,0 | 2.313,0 | -0,5 | -0,02% | 1,90M | 03:00:29 | ||
Sumitomo Mitsui | 3.562,0 | 3.582,0 | 3.533,0 | -24,0 | -0,67% | 1,90M | 03:00:29 | ||
Sumitomo Mitsui Financial | 9.790,0 | 9.870,0 | 9.678,0 | -33,0 | -0,34% | 6,88M | 03:00:29 | ||
Sumitomo Realty & Development Co. | 4.935,0 | 4.980,0 | 4.826,0 | -31,0 | -0,62% | 1,60M | 03:00:29 | ||
Suzuki Motor Corp. | 1.850,0 | 1.866,0 | 1.839,5 | +16,0 | +0,87% | 4,71M | 03:00:29 | ||
Sysmex Cor | 2.719,0 | 2.783,0 | 2.702,0 | +5,5 | +0,20% | 1,42M | 03:00:29 | ||
Takeda Pharmaceutical | 4.134,0 | 4.154,0 | 4.077,0 | +32,0 | +0,78% | 2,72M | 03:00:29 | ||
Terumo Corp. | 2.677,5 | 2.689,0 | 2.622,5 | +43,0 | +1,63% | 2,26M | 03:00:29 | ||
Tokio Marine Holdings, Inc. | 5.203,0 | 5.209,0 | 5.102,0 | +59,0 | +1,15% | 5,36M | 03:00:29 | ||
Tokyo Electron | 36.830,0 | 37.550,0 | 36.430,0 | +650,0 | +1,80% | 4,31M | 03:00:29 | ||
Toyota Motor | 3.403,0 | 3.416,0 | 3.351,0 | +15,0 | +0,44% | 16,12M | 03:00:29 | ||
Unicharm Co | 5.054,0 | 5.065,0 | 4.902,0 | +178,0 | +3,65% | 1,52M | 03:00:29 | ||
West Japan Railway Co. | 3.184,0 | 3.198,0 | 3.166,0 | +13,0 | +0,41% | 1,07M | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão