Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NQM24 | CME | USD | Atrasada | |
USTECH | CFD | USD | Tempo Real | |
NQc2 | CME | USD | Atrasada | |
NQc3 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,31 | -0,23% | 311,23M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,68 | -0,56% | 96,60M | 17:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 58,79 | +0,58% | 40,19M | 17:00:59 | ||
Invesco QQQ Trust | QQQ | 441,02 | +0,22% | 24,46M | 17:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,03 | 0,78% | 10,46M | 04:57:00 | ||
ProShares UltraShort QQQ | QID | 45,63 | -0,33% | 3,45M | 16:59:59 | ||
ProShares Short QQQ | PSQ | 44,40 | -0,14% | 2,37M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 85,36 | +0,36% | 1,31M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,88 | +0,81% | 2,15M | 04:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,89 | +0,13% | 292,03K | 16:58:16 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,70 | -1,16% | 437,46K | 21:40:21 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,00 | -0,42% | 251,58K | 07:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41,57 | -0,12% | 79,76K | 21:56:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.805 | +0,48% | 20,89K | 22:20:34 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.485 | +0,31% | 47,29K | 22:01:04 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.430 | +0,49% | 48,24K | 22:20:52 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,58 | +0,86% | 35,21K | 22:00:14 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,00 | -0,42% | 70,56K | 06:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.847,0 | +0,39% | 12,14K | 22:00:43 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.893,0 | +0,42% | 10,14K | 21:46:50 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.490 | +0,47% | 8,18K | 21:58:46 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.934 | -1,15% | 66,70K | 11:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.575,0 | +0,42% | 32,55K | 22:00:53 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,53 | +0,29% | 19,55K | 17:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137,51 | +0,15% | 26,61K | 16:59:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 179,80 | -0,72% | 25,62K | 16:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,48 | -0,17% | 54,43K | 16:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127,19 | +0,11% | 17,42K | 16:57:04 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163,54 | -0,10% | 5,58K | 12:36:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,75 | +0,01% | 3,28K | 12:27:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,81 | +0,01% | 14,60K | 12:36:27 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.255,0 | +0,40% | 8,53K | 22:00:35 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.184 | +0,88% | 4,66K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,69 | +0,06% | 16,18K | 12:36:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,67 | +0,26% | 2,51K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,31 | +0,13% | 19,56K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.436,0 | +0,10% | 12,38K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,81 | +0,10% | 11,75K | 12:35:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,08 | +0,30% | 6,48K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.960 | +0,13% | 4,42K | 11:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.280 | -0,33% | 2,57K | 11:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.890 | 0,00% | 8,27K | 11:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,92 | -0,00% | 4,24K | 17:00:00 | ||
Invesco QQQ Trust | QQQ | 7.407,75 | -0,39% | 2,19K | 16:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,58 | -0,35% | 1,40K | 14:48:22 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.034,49 | +0,30% | 3,36K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205,78 | +0,24% | 1,41K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 442,45 | -0,28% | 6,44K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,84 | -0,06% | 1,06K | 12:35:19 | ||
ProShares UltraPro QQQ | TQQQ | 984,04 | -0,41% | 16,49K | 16:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 144,40 | +0,19% | 1,80K | 16:21:24 | ||
iShares Nasdaq 100 UCITS | SXRV | 960,10 | +0,04% | 2,00K | 12:28:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.230 | +0,74% | 1,39K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 960,60 | +0,11% | 1,23K | 12:35:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190,90 | 0,00% | 0,72K | 12:03:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 443,46 | +0,26% | 1,89K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,30 | -0,07% | 1,26K | 12:27:00 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.550 | +0,55% | 3,05K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,66 | 0,00% | 0,83K | 12:05:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,00 | -0,09% | 1,74K | 12:13:03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,85 | +0,02% | 6,78K | 12:35:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,66 | +0,07% | 0,04K | 08/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177,36 | -0,12% | 0,94K | 12:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205,95 | +0,34% | 1,04K | 12:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,25 | -0,02% | 0,79K | 12:22:56 | ||
iShares Nasdaq 100 UCITS | CNDX | 959,60 | -0,01% | 0,41K | 12:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.836,50 | +0,16% | 559,00 | 12:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51,76 | +0,21% | 0,40K | 14:45:14 | ||
iShares Nasdaq 100 UCITS | CSNDX | 959,73 | +0,01% | 0,57K | 12:35:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 960,00 | +0,18% | 0,17K | 12:16:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.450,00 | +0,13% | 0,68K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 957,28 | -0,10% | 0,28K | 11:37:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190,00 | -0,52% | 0,08K | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 958,10 | -0,09% | 0,00K | 14:26:55 | ||
Invesco QQQ Trust | NDQ | 409,30 | -0,06% | 0,00K | 14:41:08 | ||
iShares NASDAQ-100 UCITS | EXXT | 162,36 | +0,63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.155 | +1,09% | 0,00K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20.864,6 | 20.892,9 | 20.748,4 | +34,1 | +0,16% | 17:00:59 | ||
Nasdaq 100 TR | 21.758,6 | 21.788,1 | 21.637,5 | +36,2 | +0,17% | 17:00:58 | ||
NQ US Buyback Achievers | 19.942,25 | 19.946,68 | 19.713,67 | +0,00 | +0,00% | 18:15:00 | ||
NQ 100 Currency Hedged CAD | 8.636,36 | 8.636,36 | 8.636,36 | +168,15 | +1,99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873,17 | 873,38 | 872,24 | +1,60 | +0,18% | 06/05 | ||
Nasdaq 100 | 18.127,4 | 18.140,2 | 18.117,4 | +13,9 | +0,08% | 22:20:59 | ||
NASDAQ 100 VIX | 16,91 | 17,52 | 16,91 | -0,51 | -2,93% | 07/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão