Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18.235,25 | 18.348,00 | 18.188,25 | +0,11% | 18.235,25+0,11% | 14:03:10 | ||
Nasdaq 100Jun 24 | Jun 24 | 18.234,25 | 18.348,00 | 18.188,50 | +0,11% | 18.234,25+0,11% | 14:03:44 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10,66 | -0,19% | 73,47M | 10,66-0,19% | 14:12:34 | |
TQQQ ProShares UltraPro QQQ | 58,92 | +0,26% | 32,58M | 58,92+0,26% | 14:12:36 | |
QQQ Invesco QQQ Trust | 441,41 | +0,09% | 16,5M | 441,41+0,09% | 14:13:20 | |
QID ProShares UltraShort QQQ | 45,57 | -0,13% | 2,74M | 45,57-0,13% | 14:12:28 | |
PSQ ProShares Short QQQ | 44,38 | -0,06% | 1,53M | 44,38-0,06% | 14:12:36 | |
QLD ProShares Ultra QQQ | 85,50 | +0,16% | 1,2M | 85,50+0,16% | 14:12:24 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,69 | 17.197,00 | 173,06 | 167,75 | -1,91% | 52,44M | 168,69-1,91% | 14:13:33 | |
AMD Advanced Micro Devices Inc | 152,23 | 152,39 | 156,37 | 151,31 | -0,11% | 27,66M | 152,23-0,11% | 14:12:36 | |
AAPL Apple Inc | 182,30 | 18.457,00 | 185,09 | 182,21 | -1,10% | 25,97M | 182,30-1,10% | 14:13:25 | |
NVDA NVIDIA Corporation | 898,07 | 88.747,00 | 914,00 | 892,33 | +1,19% | 24,25M | 898,07+1,19% | 14:13:28 | |
WBD Warner Bros Discovery Inc | 8,11 | 804,00 | 8,40 | 8,09 | +0,81% | 23,74M | 8,11+0,81% | 14:12:43 |
Nome | Preço |
---|---|
CHTR Charter Communications | 274,65+10,72+4,06% |
DDOG Datadog | 119,11+3,24+2,80% |
GILD Gilead | 66,08+1,50+2,32% |
AVGO Broadcom | 1.331,56+25,89+1,98% |
CMCSA Comcast | 39,29+0,75+1,95% |
Nome | Preço |
---|---|
MRNA Moderna | 117,45-5,24-4,27% |
PYPL PayPal | 63,44-1,01-1,57% |
TSLA Tesla | 168,69-3,28-1,91% |
ON ON Semiconductor | 70,05-1,21-1,70% |
BKR Baker Hughes | 32,29-0,49-1,49% |