Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483,91 | 483,95 | 478,32 | +0,48 | +0,10% | 1,11M | 15:37:29 | ||
ADP | 251,03 | 252,66 | 250,59 | -1,31 | -0,52% | 383,58K | 15:36:53 | ||
Airbnb | 145,87 | 146,48 | 145,21 | +0,21 | +0,14% | 2,32M | 15:37:26 | ||
Alphabet A | 176,92 | 178,77 | 176,08 | +0,86 | +0,49% | 11,72M | 15:37:17 | ||
Alphabet C | 178,37 | 179,95 | 177,23 | +1,08 | +0,61% | 9,01M | 15:37:16 | ||
Amazon.com | 183,71 | 186,66 | 183,28 | -0,99 | -0,54% | 20,65M | 15:37:22 | ||
AMD | 166,56 | 168,49 | 164,47 | +2,09 | +1,27% | 36,70M | 15:37:26 | ||
American Electric Power | 92,55 | 92,84 | 92,14 | -0,12 | -0,13% | 750,72K | 15:37:21 | ||
Amgen | 313,77 | 315,78 | 312,92 | +1,30 | +0,41% | 624,59K | 15:37:14 | ||
Analog Devices | 216,82 | 218,70 | 213,94 | +2,74 | +1,28% | 1,35M | 15:37:22 | ||
ANSYS | 329,32 | 329,67 | 325,06 | +1,61 | +0,49% | 204,55K | 15:36:29 | ||
Apple | 191,41 | 191,92 | 189,01 | +1,54 | +0,81% | 27,33M | 15:37:26 | ||
Applied Materials | 219,54 | 221,75 | 212,11 | +7,46 | +3,52% | 2,74M | 15:37:22 | ||
ASML ADR | 940,05 | 946,53 | 925,78 | +15,08 | +1,63% | 401,01K | 15:36:44 | ||
AstraZeneca ADR | 77,11 | 77,17 | 76,54 | +0,22 | +0,28% | 2,14M | 15:37:27 | ||
Atlassian Corp Plc | 179,25 | 179,47 | 177,91 | -0,48 | -0,26% | 690,00K | 15:37:03 | ||
Autodesk | 220,92 | 221,98 | 219,84 | -0,29 | -0,13% | 527,36K | 15:35:20 | ||
Baker Hughes | 33,14 | 33,54 | 33,07 | -0,32 | -0,96% | 2,78M | 15:37:27 | ||
Biogen | 231,29 | 232,75 | 228,98 | +0,72 | +0,31% | 410,68K | 15:36:58 | ||
Booking | 3.756,01 | 3.759,68 | 3.694,26 | +47,66 | +1,29% | 115,20K | 15:34:42 | ||
Broadcom | 1.411,09 | 1.415,98 | 1.393,16 | +15,80 | +1,13% | 1,20M | 15:37:16 | ||
Cadence Design | 291,27 | 291,87 | 288,02 | +2,46 | +0,85% | 438,52K | 15:35:49 | ||
CDW Corp | 227,46 | 227,91 | 223,21 | +3,82 | +1,71% | 373,87K | 15:37:14 | ||
Charter Communications | 273,41 | 275,34 | 269,82 | +0,39 | +0,14% | 360,17K | 15:36:18 | ||
Cintas | 696,16 | 697,36 | 688,27 | +4,02 | +0,58% | 99,69K | 15:34:45 | ||
Cisco | 47,17 | 48,07 | 47,12 | -1,00 | -2,07% | 12,30M | 15:37:27 | ||
Coca-Cola European | 74,11 | 74,58 | 74,02 | -0,40 | -0,54% | 281,72K | 15:37:22 | ||
Cognizant A | 69,45 | 69,56 | 68,75 | +0,69 | +1,00% | 887,48K | 15:36:31 | ||
Comcast | 39,14 | 39,31 | 38,67 | -0,13 | -0,33% | 6,22M | 15:37:21 | ||
Constellation Energy | 214,82 | 215,04 | 211,15 | +1,71 | +0,80% | 979,15K | 15:37:29 | ||
Copart | 54,90 | 54,98 | 54,32 | +0,40 | +0,72% | 1,34M | 15:36:22 | ||
CoStar | 86,49 | 87,63 | 86,00 | -1,01 | -1,15% | 820,23K | 15:37:14 | ||
Costco | 796,59 | 802,98 | 793,71 | +0,78 | +0,10% | 723,18K | 15:35:57 | ||
CrowdStrike Holdings | 346,46 | 349,59 | 344,65 | +0,53 | +0,15% | 1,26M | 15:37:11 | ||
CSX | 33,49 | 33,63 | 33,15 | -0,04 | -0,10% | 3,72M | 15:37:21 | ||
Datadog | 121,37 | 122,14 | 119,67 | +1,30 | +1,08% | 1,09M | 15:36:38 | ||
DexCom | 130,86 | 132,09 | 129,70 | -0,50 | -0,38% | 802,54K | 15:36:18 | ||
Diamondback | 197,33 | 199,08 | 197,00 | -0,34 | -0,17% | 426,24K | 15:37:08 | ||
Dollar Tree | 113,79 | 117,29 | 113,68 | -3,52 | -3,00% | 1,34M | 15:37:16 | ||
DoorDash | 112,27 | 117,81 | 112,20 | -5,16 | -4,39% | 5,46M | 15:37:25 | ||
Electronic Arts | 127,30 | 128,23 | 126,80 | -0,45 | -0,35% | 831,26K | 15:36:49 | ||
Exelon | 38,49 | 38,69 | 38,35 | -0,09 | -0,22% | 1,28M | 15:37:16 | ||
Fastenal | 66,56 | 66,72 | 66,26 | +0,14 | +0,21% | 1,16M | 15:37:14 | ||
Fortinet | 61,86 | 61,99 | 60,86 | +0,43 | +0,71% | 1,13M | 15:37:21 | ||
GE HealthCare | 81,92 | 82,67 | 81,50 | +0,06 | +0,07% | 529,49K | 15:37:25 | ||
Gilead | 67,95 | 67,98 | 67,38 | +0,23 | +0,34% | 1,59M | 15:37:17 | ||
GlobalFoundries | 53,82 | 54,30 | 53,73 | -0,13 | -0,24% | 605,84K | 15:36:57 | ||
Honeywell | 204,85 | 206,19 | 203,25 | -1,12 | -0,54% | 1,01M | 15:37:11 | ||
IDEXX Labs | 530,94 | 545,43 | 529,11 | -12,51 | -2,30% | 279,15K | 15:35:39 | ||
Illumina | 109,24 | 111,53 | 109,17 | -1,83 | -1,65% | 665,30K | 15:37:30 | ||
Intel | 32,06 | 32,42 | 31,76 | +0,23 | +0,72% | 18,69M | 15:37:28 | ||
Intuit | 669,37 | 671,49 | 659,47 | +8,19 | +1,24% | 450,30K | 15:36:29 | ||
Intuitive Surgical | 399,50 | 399,96 | 395,60 | +0,68 | +0,17% | 311,97K | 15:37:16 | ||
Keurig Dr Pepper | 33,65 | 33,82 | 33,59 | -0,11 | -0,31% | 3,24M | 15:37:29 | ||
KLA Corp | 770,98 | 778,44 | 751,02 | +23,30 | +3,12% | 314,52K | 15:36:39 | ||
Kraft Heinz | 36,02 | 36,13 | 35,89 | +0,02 | +0,04% | 3,00M | 15:37:33 | ||
Lam Research | 940,89 | 950,00 | 913,53 | +28,82 | +3,16% | 334,53K | 15:34:45 | ||
Linde PLC | 432,29 | 432,98 | 431,22 | -0,23 | -0,05% | 381,78K | 15:36:29 | ||
Lululemon Athletica | 328,11 | 334,21 | 323,66 | -6,84 | -2,04% | 2,63M | 15:37:30 | ||
Marriott Int | 239,27 | 240,34 | 237,43 | +1,54 | +0,65% | 445,32K | 15:35:53 | ||
Marvell | 74,07 | 74,78 | 71,69 | +2,15 | +2,99% | 5,01M | 15:37:30 | ||
MercadoLibre | 1.782,85 | 1.784,60 | 1.742,48 | +33,68 | +1,93% | 216,67K | 15:37:06 | ||
Meta Platforms | 469,66 | 473,20 | 467,04 | -2,25 | -0,48% | 7,43M | 15:37:22 | ||
Microchip | 96,44 | 97,59 | 94,30 | +2,11 | +2,24% | 2,45M | 15:37:31 | ||
Micron | 129,38 | 131,02 | 126,64 | +4,09 | +3,26% | 13,22M | 15:37:33 | ||
Microsoft | 424,87 | 426,75 | 419,99 | +4,66 | +1,11% | 8,22M | 15:37:18 | ||
Moderna | 139,89 | 142,76 | 131,72 | +6,99 | +5,26% | 3,22M | 15:37:15 | ||
Mondelez | 70,36 | 71,35 | 70,25 | -0,87 | -1,22% | 2,45M | 15:37:28 | ||
MongoDB | 365,39 | 373,67 | 363,15 | -5,43 | -1,46% | 413,67K | 15:34:36 | ||
Monster Beverage | 53,55 | 54,26 | 53,52 | -0,56 | -1,03% | 2,65M | 15:37:30 | ||
Netflix | 640,05 | 641,94 | 619,52 | +18,95 | +3,05% | 2,36M | 15:37:19 | ||
NVIDIA | 948,96 | 952,00 | 934,40 | +24,17 | +2,61% | 24,51M | 15:37:28 | ||
NXP | 272,35 | 274,52 | 267,53 | +4,63 | +1,73% | 506,86K | 15:36:46 | ||
Old Dominion Freight Line | 180,36 | 183,00 | 180,15 | -2,71 | -1,48% | 817,14K | 15:37:19 | ||
ON Semiconductor | 73,74 | 74,79 | 72,88 | +0,57 | +0,78% | 2,46M | 15:37:21 | ||
O’Reilly Automotive | 997,83 | 1.012,35 | 995,28 | -14,23 | -1,41% | 219,92K | 15:37:08 | ||
PACCAR | 105,59 | 106,65 | 105,36 | -0,41 | -0,39% | 779,22K | 15:37:00 | ||
Palo Alto Networks | 321,37 | 321,45 | 314,58 | +3,52 | +1,11% | 3,40M | 15:37:04 | ||
Paychex | 125,47 | 125,81 | 124,85 | -0,18 | -0,14% | 357,93K | 15:37:17 | ||
PayPal | 64,83 | 64,84 | 63,77 | +0,35 | +0,54% | 3,99M | 15:37:19 | ||
PDD Holdings DRC | 146,39 | 148,64 | 145,27 | +0,20 | +0,14% | 12,10M | 15:37:14 | ||
PepsiCo | 180,18 | 182,13 | 180,02 | -2,02 | -1,11% | 1,47M | 15:37:25 | ||
Qualcomm | 197,62 | 199,99 | 193,29 | +3,76 | +1,94% | 4,96M | 15:37:21 | ||
Regeneron Pharma | 982,89 | 983,98 | 978,21 | +0,60 | +0,06% | 135,89K | 15:37:00 | ||
Roper Technologies | 544,48 | 546,22 | 540,57 | +2,59 | +0,48% | 381,98K | 15:37:11 | ||
Ross Stores | 131,45 | 132,35 | 130,86 | -0,88 | -0,67% | 1,14M | 15:37:17 | ||
Sirius XM | 2,965 | 3,020 | 2,960 | -0,045 | -1,50% | 10,13M | 15:37:28 | ||
Starbucks | 77,53 | 78,32 | 76,71 | -0,32 | -0,41% | 7,15M | 15:37:30 | ||
Synopsys | 571,28 | 573,46 | 565,18 | +4,55 | +0,80% | 244,71K | 15:37:16 | ||
T-Mobile US | 164,06 | 164,17 | 163,15 | +0,06 | +0,04% | 1,23M | 15:37:21 | ||
Take-Two | 150,31 | 150,49 | 146,67 | +2,47 | +1,67% | 1,12M | 15:37:23 | ||
Tesla | 174,32 | 177,75 | 173,52 | -3,14 | -1,77% | 51,62M | 15:37:27 | ||
Texas Instruments | 198,37 | 199,10 | 194,50 | +3,35 | +1,72% | 2,88M | 15:37:29 | ||
The Trade Desk | 96,52 | 96,86 | 94,20 | +1,74 | +1,84% | 2,01M | 15:37:16 | ||
Verisk | 252,48 | 253,17 | 249,88 | +0,86 | +0,34% | 232,25K | 15:36:28 | ||
Vertex | 447,23 | 447,85 | 442,99 | +2,02 | +0,45% | 329,61K | 15:36:20 | ||
Walgreens Boots | 17,93 | 18,16 | 17,76 | 0,00 | 0,00% | 3,62M | 15:37:28 | ||
Warner Bros Discovery | 8,10 | 8,12 | 7,99 | +0,05 | +0,56% | 11,54M | 15:37:29 | ||
Workday | 259,10 | 259,39 | 256,00 | +1,17 | +0,45% | 1,09M | 15:37:28 | ||
Xcel Energy | 56,01 | 56,06 | 55,36 | +0,49 | +0,88% | 1,18M | 15:37:22 | ||
Zscaler | 180,34 | 180,72 | 178,20 | +1,48 | +0,83% | 574,17K | 15:37:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão