Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,90 | 8,91 | 8,56 | +0,11 | +1,25% | 443,44K | 08/05 | ||
10X Genomics | 25,36 | 25,87 | 25,22 | -0,78 | -2,98% | 1,66M | 08/05 | ||
111 Inc | 1,130 | 1,170 | 1,100 | -0,040 | -3,42% | 35,02K | 08/05 | ||
17 Education Tech | 2,7100 | 2,7400 | 2,7000 | +0,0099 | +0,37% | 3,67K | 08/05 | ||
180 Life Sciences | 1,990 | 2,040 | 1,880 | -0,020 | -1,00% | 16,43K | 08/05 | ||
1895 of Wisconsin | 7,11 | 7,14 | 7,11 | 0,00 | 0,00% | 0,88K | 08/05 | ||
1st Source | 51,50 | 51,80 | 50,92 | +0,13 | +0,25% | 38,62K | 08/05 | ||
1Stdibs.Com | 5,88 | 5,96 | 5,51 | +0,19 | +3,34% | 111,80K | 08/05 | ||
22nd Century | 1,655 | 1,800 | 1,650 | -0,025 | -1,49% | 200,89K | 08/05 | ||
23Andme Holding Co | 0,4827 | 0,5150 | 0,4750 | -0,0149 | -2,99% | 2,10M | 08/05 | ||
2Seventy Bio | 4,480 | 5,070 | 4,460 | -0,480 | -9,68% | 700,26K | 08/05 | ||
2U Inc | 0,3605 | 0,3790 | 0,3310 | +0,0035 | +0,98% | 1,17M | 08/05 | ||
36Kr Holdings | 0,3701 | 0,3800 | 0,3701 | -0,0033 | -0,88% | 1,71K | 08/05 | ||
374Water | 1,340 | 1,454 | 1,340 | -0,120 | -8,22% | 58,93K | 08/05 | ||
4D Molecular | 26,33 | 26,78 | 25,90 | -0,47 | -1,75% | 340,08K | 08/05 | ||
5E Advanced Materials | 1,410 | 1,460 | 1,230 | +0,030 | +2,17% | 171,78K | 08/05 | ||
60 Degrees Pharmaceuticals | 0,219 | 0,235 | 0,202 | +0,017 | +8,42% | 771,06K | 08/05 | ||
89bio | 9,03 | 9,30 | 8,83 | -0,34 | -3,63% | 553,06K | 08/05 | ||
8x8 | 2,340 | 2,385 | 2,300 | -0,010 | -0,43% | 1,08M | 08/05 | ||
908 Devices | 5,70 | 5,78 | 5,63 | 0,00 | 0,00% | 203,38K | 08/05 | ||
99 Acquisition | 10,38 | 10,38 | 10,37 | -0,01 | -0,10% | 9,53K | 08/05 | ||
9F | 3,046 | 3,145 | 3,000 | +0,036 | +1,20% | 2,54K | 08/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0,40K | 08/05 | ||
A2Z Smart Tech | 0,3850 | 0,3925 | 0,3620 | +0,0100 | +2,67% | 76,35K | 08/05 | ||
Aadi Bioscience | 1,8400 | 2,1100 | 1,7000 | -0,2700 | -12,80% | 461,79K | 08/05 | ||
AAON | 76,99 | 78,31 | 76,51 | -1,47 | -1,87% | 883,92K | 08/05 | ||
Abacus Life | 12,050 | 12,110 | 11,940 | +0,070 | +0,58% | 8,21K | 08/05 | ||
Abcellera Biologics | 3,840 | 4,199 | 3,780 | -0,200 | -4,95% | 1,33M | 08/05 | ||
Abeona Therapeutics | 4,4000 | 4,6199 | 4,3250 | -0,1600 | -3,51% | 455,19K | 08/05 | ||
Abits | 0,8070 | 0,8100 | 0,7913 | -0,0106 | -1,30% | 7,96K | 08/05 | ||
Abivax ADR | 14,28 | 14,75 | 13,38 | -0,28 | -1,92% | 57,40K | 08/05 | ||
Able View Global | 1,580 | 1,630 | 1,460 | -0,020 | -1,25% | 2,66K | 08/05 | ||
Absci | 4,940 | 5,090 | 4,810 | -0,060 | -1,20% | 349,67K | 08/05 | ||
ABVC Biopharma | 1,1100 | 1,1300 | 1,0400 | +0,0500 | +4,72% | 495,94K | 08/05 | ||
AC Immune | 2,350 | 2,500 | 2,310 | -0,030 | -1,26% | 138,04K | 08/05 | ||
Acacia Research | 5,180 | 5,220 | 5,135 | -0,030 | -0,58% | 149,38K | 08/05 | ||
Academy Sports | 56,47 | 57,21 | 56,30 | -1,10 | -1,91% | 1,05M | 08/05 | ||
ACADIA | 17,13 | 17,33 | 16,95 | -0,12 | -0,70% | 2,14M | 08/05 | ||
Acadia Healthcare | 66,06 | 67,34 | 65,26 | -1,37 | -2,03% | 729,89K | 08/05 | ||
Acasti Pharma | 2,8900 | 2,9000 | 2,7600 | +0,0500 | +1,76% | 21,22K | 08/05 | ||
Accelerate Diagnostics | 0,9050 | 0,9500 | 0,9050 | +0,0050 | +0,56% | 124,35K | 08/05 | ||
Accolade | 7,12 | 7,41 | 7,08 | -0,32 | -4,30% | 599,69K | 08/05 | ||
Accuray | 1,670 | 1,760 | 1,650 | -0,080 | -4,57% | 715,94K | 08/05 | ||
Ace Global Business Acquisition | 12,10 | 12,23 | 12,10 | 0,00 | 0,00% | 0 | 07/05 | ||
ACELYRIN | 4,790 | 4,828 | 4,450 | +0,170 | +3,68% | 536,83K | 08/05 | ||
Achieve Life Sciences | 4,705 | 4,775 | 4,630 | -0,025 | -0,53% | 40,84K | 08/05 | ||
Achilles Therapeutics | 0,9189 | 0,9300 | 0,8210 | +0,0989 | +12,06% | 572,12K | 08/05 | ||
ACI Worldwide | 35,89 | 35,92 | 35,46 | +0,01 | +0,03% | 360,95K | 08/05 | ||
Acies Acquisition | 2,450 | 2,480 | 2,370 | +0,030 | +1,24% | 247,60K | 08/05 | ||
Aclarion | 0,3048 | 0,3136 | 0,2862 | +0,0197 | +6,91% | 669,75K | 08/05 | ||
Aclaris Therapeutics Inc | 1,220 | 1,348 | 1,200 | -0,120 | -8,96% | 1,23M | 08/05 | ||
Acm Research | 25,56 | 28,21 | 25,40 | -1,77 | -6,48% | 1,76M | 08/05 | ||
ACNB | 32,33 | 32,33 | 31,34 | +0,15 | +0,47% | 5,42K | 08/05 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,23 | 8,36 | 8,02 | -0,11 | -1,32% | 128,11K | 08/05 | ||
Actelis Networks | 0,5800 | 0,6084 | 0,5775 | -0,0159 | -2,67% | 72,01K | 08/05 | ||
Acumen Pharmaceuticals | 3,400 | 3,600 | 3,360 | +0,040 | +1,19% | 149,90K | 08/05 | ||
Acurx Pharmaceuticals LLC | 1,940 | 2,030 | 1,900 | -0,030 | -1,52% | 20,20K | 08/05 | ||
Acutus Medical | 0,0900 | 0,1130 | 0,0900 | -0,0330 | -26,83% | 2,22M | 08/05 | ||
ACV Auctions | 17,32 | 17,43 | 17,00 | -0,44 | -2,48% | 1,37M | 08/05 | ||
Adagene | 2,180 | 2,280 | 2,126 | -0,066 | -2,94% | 197,73K | 08/05 | ||
Adamas One | 0,2930 | 0,3399 | 0,2910 | -0,0120 | -3,93% | 33,93K | 08/05 | ||
Adapthealth | 9,69 | 9,97 | 9,36 | -0,07 | -0,72% | 1,74M | 08/05 | ||
Adaptimmune Therapeutics | 1,140 | 1,140 | 1,020 | +0,040 | +3,64% | 955,55K | 08/05 | ||
Adaptive Biotechnologies | 3,180 | 3,765 | 3,122 | +0,070 | +2,25% | 2,15M | 08/05 | ||
Addentax | 1,010 | 1,100 | 0,954 | +0,050 | +5,21% | 27,05K | 08/05 | ||
Addex Therapeutics | 9,0000 | 9,4500 | 8,7000 | -0,1500 | -1,64% | 6,01K | 08/05 | ||
Addus | 107,09 | 107,54 | 104,05 | +2,50 | +2,39% | 145,43K | 08/05 | ||
Adeia | 11,19 | 11,21 | 10,68 | +0,16 | +1,45% | 724,20K | 08/05 | ||
Adial Pharma | 1,590 | 1,659 | 1,530 | +0,050 | +3,25% | 169,65K | 08/05 | ||
Adicet Bio | 1,650 | 1,810 | 1,630 | -0,080 | -4,62% | 998,74K | 08/05 | ||
Aditx | 2,1000 | 2,1200 | 2,0200 | +0,0600 | +2,94% | 13,48K | 08/05 | ||
Adlai Nortye ADR | 13,60 | 13,60 | 13,48 | +0,03 | +0,22% | 0,29K | 08/05 | ||
ADMA Biologics Inc | 6,8600 | 6,9100 | 6,7200 | -0,0500 | -0,72% | 2,40M | 08/05 | ||
Adobe | 488,10 | 495,81 | 486,92 | -4,17 | -0,85% | 2,15M | 08/05 | ||
ADP | 242,94 | 245,05 | 241,19 | -2,18 | -0,89% | 1,13M | 08/05 | ||
Ads Tec Energy | 10,980 | 11,000 | 10,805 | +0,030 | +0,27% | 8,43K | 08/05 | ||
AdTheorent Holding | 3,430 | 3,440 | 3,395 | +0,010 | +0,29% | 4,28M | 08/05 | ||
ADTRAN | 5,470 | 5,710 | 5,380 | +0,080 | +1,48% | 1,10M | 08/05 | ||
Advanced Energy | 101,57 | 101,63 | 100,08 | +0,13 | +0,13% | 142,20K | 08/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 4,260 | 4,310 | 4,160 | -0,020 | -0,47% | 1,16M | 08/05 | ||
Advent Technologies Holdings | 0,1041 | 0,1090 | 0,1039 | +0,0006 | +0,58% | 1,11M | 08/05 | ||
Adverum Biotechn | 9,810 | 10,170 | 9,600 | -0,530 | -5,13% | 200,54K | 08/05 | ||
Aehr Test Systems | 11,250 | 11,800 | 11,050 | -0,230 | -2,00% | 1,25M | 08/05 | ||
Aemetis Inc | 4,140 | 4,220 | 3,920 | +0,090 | +2,22% | 559,90K | 08/05 | ||
Aeries Tech | 2,010 | 2,030 | 1,970 | +0,080 | +4,15% | 16,69K | 08/05 | ||
Aeroportuario del Centro Norte | 84,89 | 86,43 | 84,56 | -1,65 | -1,91% | 22,04K | 08/05 | ||
Aerovate Therapeutics | 21,04 | 21,20 | 19,82 | +0,60 | +2,94% | 137,13K | 08/05 | ||
AeroVironment | 181,46 | 182,70 | 179,00 | +1,87 | +1,04% | 354,97K | 08/05 | ||
AerSale | 7,55 | 7,72 | 7,35 | +0,05 | +0,67% | 468,15K | 08/05 | ||
Aerwins Tech | 3,080 | 3,200 | 2,910 | -0,080 | -2,53% | 76,23K | 08/05 | ||
Aesthetic Medical Intl | 0,4698 | 0,4800 | 0,4089 | +0,0364 | +8,40% | 10,26K | 08/05 | ||
Aeterna Zentaris | 7,8000 | 8,1300 | 7,8000 | -0,2300 | -2,86% | 6,38K | 08/05 | ||
Aetherium Acquisition | 11,50 | 11,50 | 11,05 | +0,38 | +3,42% | 3,92K | 08/05 | ||
Aethlon Medical Inc | 1,250 | 1,281 | 1,250 | -0,030 | -2,34% | 11,13K | 08/05 | ||
Aeye | 1,1800 | 1,2600 | 1,1600 | -0,0800 | -6,35% | 53,43K | 08/05 | ||
AFC Gamma | 12,40 | 12,43 | 12,26 | +0,05 | +0,40% | 49,78K | 08/05 | ||
Affimed NV | 5,230 | 5,315 | 5,000 | 0,000 | 0,00% | 35,65K | 08/05 | ||
Affinity Bancshares | 16,90 | 16,92 | 16,85 | -0,02 | -0,12% | 0,23K | 08/05 | ||
Affirm Holdings | 31,58 | 37,88 | 31,07 | -3,32 | -9,51% | 20,45M | 08/05 | ||
African Agriculture Holdings | 0,4076 | 0,4180 | 0,3714 | +0,0256 | +6,70% | 80,86K | 08/05 | ||
Afya | 18,62 | 18,68 | 17,75 | +0,57 | +3,16% | 143,96K | 08/05 | ||
Agape ATP | 0,2355 | 0,2549 | 0,2201 | -0,0045 | -1,88% | 95,57K | 08/05 | ||
AGBA Acquisition | 3,420 | 3,749 | 3,260 | -0,380 | -10,00% | 2,68M | 08/05 | ||
Agenus | 11,470 | 12,110 | 10,950 | -0,540 | -4,50% | 689,96K | 08/05 | ||
Agilysys | 80,59 | 80,86 | 79,69 | -0,10 | -0,12% | 190,11K | 08/05 | ||
Agios Pharm | 32,46 | 32,75 | 31,84 | -0,34 | -1,04% | 773,30K | 08/05 | ||
AGM A | 1,070 | 1,090 | 1,010 | +0,030 | +2,88% | 168,44K | 08/05 | ||
AGNC Invest | 9,53 | 9,57 | 9,45 | +0,01 | +0,11% | 7,79M | 08/05 | ||
Agora | 2,720 | 2,790 | 2,685 | -0,040 | -1,45% | 195,34K | 08/05 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | -0,01 | -0,05% | 171,66K | 08/05 | ||
AgriFORCE Growing Systems | 0,0985 | 0,1118 | 0,0960 | -0,0054 | -5,20% | 1,46M | 08/05 | ||
Agrify | 0,2941 | 0,2996 | 0,2843 | +0,0019 | +0,65% | 87,19K | 08/05 | ||
AI Transportation Acquisition | 10,32 | 10,33 | 10,32 | 0,00 | 0,00% | 0,02K | 08/05 | ||
AIB Acquisition | 11,73 | 11,90 | 11,72 | -0,11 | -0,93% | 1,91K | 08/05 | ||
Aileron Therapeutics | 3,6500 | 3,7550 | 3,5600 | -0,0400 | -1,08% | 44,51K | 08/05 | ||
Aimei Health Tech | 10,30 | 10,30 | 10,27 | +0,02 | +0,19% | 51,28K | 08/05 | ||
Ainos | 1,0501 | 1,1100 | 1,0500 | -0,0399 | -3,66% | 40,24K | 08/05 | ||
Air T | 23,77 | 26,07 | 23,52 | -2,21 | -8,51% | 25,69K | 08/05 | ||
Air Transport Services | 14,59 | 15,02 | 14,40 | -0,12 | -0,82% | 550,50K | 08/05 | ||
Airbnb | 157,90 | 158,62 | 155,84 | -1,91 | -1,20% | 6,92M | 08/05 | ||
Airgain | 5,32 | 5,55 | 5,06 | -0,14 | -2,56% | 19,70K | 08/05 | ||
Airnet Tech | 1,120 | 1,120 | 1,020 | +0,090 | +8,74% | 1,63K | 08/05 | ||
Airsculpt Technologies | 5,60 | 5,80 | 5,30 | -0,15 | -2,61% | 89,11K | 08/05 | ||
Airship AI Holdings | 6,310 | 6,580 | 6,062 | -0,050 | -0,79% | 246,38K | 08/05 | ||
Akamai | 102,12 | 102,16 | 100,90 | +0,45 | +0,44% | 1,69M | 08/05 | ||
Akanda | 0,0891 | 0,0915 | 0,0890 | -0,0014 | -1,55% | 3,58M | 08/05 | ||
Akari Therapeutics | 1,4500 | 1,4762 | 1,3200 | 0,0000 | 0,00% | 11,66K | 08/05 | ||
Akebia Ther | 1,400 | 1,410 | 1,330 | 0,000 | 0,00% | 2,83M | 08/05 | ||
Akero Therapeutics | 21,02 | 21,91 | 20,58 | -1,00 | -4,54% | 581,02K | 08/05 | ||
Akili | 0,4060 | 0,4202 | 0,4010 | -0,0012 | -0,29% | 462,37K | 08/05 | ||
Akoustis Tech | 0,5704 | 0,5900 | 0,5500 | -0,0265 | -4,44% | 296,29K | 08/05 | ||
Akoya Biosciences | 4,110 | 4,180 | 4,000 | +0,030 | +0,74% | 80,80K | 08/05 | ||
Akso Health DRC | 0,7800 | 0,8343 | 0,7800 | +0,0142 | +1,85% | 2,46K | 08/05 | ||
Alarm.com Holdings | 68,61 | 70,14 | 68,39 | -1,19 | -1,70% | 234,58K | 08/05 | ||
Alarum | 27,7000 | 28,7058 | 27,1501 | -0,8600 | -3,01% | 126,55K | 08/05 | ||
Alaunos Therapeutics | 1,320 | 1,350 | 1,260 | +0,020 | +1,54% | 13,03K | 08/05 | ||
Alchemy Investments Acquisition | 10,64 | 10,75 | 10,62 | -0,02 | -0,19% | 2,94K | 08/05 | ||
Aldeyra The | 4,070 | 4,165 | 4,045 | -0,100 | -2,40% | 204,01K | 08/05 | ||
Alector | 5,19 | 5,30 | 5,08 | -0,11 | -2,08% | 325,45K | 08/05 | ||
Alerus Fin | 20,25 | 20,33 | 19,92 | +0,07 | +0,35% | 86,16K | 08/05 | ||
Algoma Steel | 7,73 | 7,79 | 7,67 | -0,11 | -1,40% | 139,98K | 08/05 | ||
Alico | 27,12 | 27,39 | 26,01 | +1,10 | +4,23% | 30,87K | 08/05 | ||
Align | 273,65 | 281,79 | 263,99 | -12,87 | -4,49% | 1,22M | 08/05 | ||
Alignment Healthcare LLC | 6,78 | 7,35 | 6,70 | -0,09 | -1,31% | 1,60M | 08/05 | ||
Aligos | 0,783 | 0,820 | 0,767 | -0,007 | -0,86% | 162,86K | 08/05 | ||
Alimera | 3,650 | 3,700 | 3,550 | +0,080 | +2,24% | 35,80K | 08/05 | ||
Alkami Technology | 26,57 | 27,33 | 26,08 | -1,06 | -3,84% | 727,64K | 08/05 | ||
Alkermes Plc | 24,10 | 24,46 | 23,88 | -0,49 | -1,99% | 1,10M | 08/05 | ||
Allakos | 1,260 | 1,300 | 1,180 | +0,035 | +2,86% | 528,67K | 08/05 | ||
Allarity Therapeutics | 0,767 | 0,780 | 0,711 | +0,034 | +4,64% | 4,95M | 08/05 | ||
Allbirds | 0,6200 | 0,6675 | 0,6099 | -0,0457 | -6,87% | 1,20M | 08/05 | ||
Allegiant | 53,06 | 55,15 | 52,55 | -0,83 | -1,54% | 531,82K | 08/05 | ||
Allegro | 29,36 | 30,10 | 29,10 | -0,93 | -3,07% | 1,09M | 08/05 | ||
Alliance Entertainment Holding | 2,500 | 2,718 | 2,170 | +0,350 | +16,28% | 49,62K | 08/05 | ||
Alliance Resource | 22,445 | 22,522 | 22,020 | -0,035 | -0,16% | 399,12K | 08/05 | ||
Alliant Energy | 51,21 | 51,39 | 50,74 | +0,08 | +0,16% | 1,51M | 08/05 | ||
Allied Esports Entertainment | 0,821 | 0,850 | 0,821 | 0,000 | 0,00% | 3,79K | 08/05 | ||
Allient | 31,20 | 31,50 | 30,63 | -0,19 | -0,61% | 56,06K | 08/05 | ||
Allogene Therapeutics | 2,760 | 2,860 | 2,740 | -0,150 | -5,15% | 1,14M | 08/05 | ||
Allot Communications | 2,110 | 2,130 | 2,060 | +0,030 | +1,44% | 23,96K | 08/05 | ||
Allovir | 0,7818 | 0,8098 | 0,7780 | -0,0145 | -1,82% | 274,98K | 08/05 | ||
Alnylam | 152,29 | 155,49 | 152,19 | -2,04 | -1,32% | 451,07K | 08/05 | ||
Alpha & Omega Semiconductor | 26,93 | 27,21 | 22,98 | +4,65 | +20,87% | 594,91K | 08/05 | ||
Alpha Star Acquisition | 11,42 | 11,89 | 11,42 | -0,02 | -0,17% | 12,29K | 08/05 | ||
Alpha Tau Medical | 2,410 | 2,495 | 2,410 | -0,040 | -1,63% | 10,32K | 08/05 | ||
Alpha Technology | 4,130 | 4,340 | 3,770 | -0,060 | -1,43% | 42,39K | 08/05 | ||
Alpha Teknova | 1,850 | 1,910 | 1,850 | -0,070 | -3,65% | 1,84K | 08/05 | ||
Alphabet A | 169,38 | 170,15 | 168,74 | -1,87 | -1,09% | 18,41M | 08/05 | ||
Alphabet C | 171,16 | 171,91 | 170,52 | -1,82 | -1,05% | 13,66M | 08/05 | ||
Alphatecs | 10,60 | 12,12 | 10,59 | -2,98 | -21,94% | 9,06M | 08/05 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,05 | 11,02 | +0,01 | +0,09% | 1,70K | 08/05 | ||
Alpine 4 Holdings | 0,7772 | 0,8486 | 0,7600 | -0,0171 | -2,15% | 29,36K | 08/05 | ||
Alpine Immune Sciences | 64,700 | 64,720 | 64,590 | +0,060 | +0,09% | 748,95K | 08/05 | ||
Alset Ehome International | 0,514 | 0,546 | 0,484 | -0,014 | -2,61% | 39,45K | 08/05 | ||
Altair Engineering | 85,20 | 85,82 | 83,84 | -0,89 | -1,03% | 673,37K | 08/05 | ||
Altamira Therapeutics | 1,470 | 1,583 | 1,450 | -0,110 | -6,96% | 80,64K | 08/05 | ||
Altenergy Acquisition | 11,45 | 11,45 | 11,15 | +0,30 | +2,69% | 0,00K | 08/05 | ||
Alterity Therapeutics | 2,0400 | 2,2300 | 2,0400 | -0,0600 | -2,86% | 24,64K | 08/05 | ||
Alti Global | 4,580 | 4,710 | 4,560 | -0,070 | -1,51% | 23,49K | 08/05 | ||
Altimmune | 7,16 | 7,55 | 6,81 | -0,11 | -1,51% | 4,42M | 08/05 | ||
Altisource Portfolio Solutions | 1,850 | 1,950 | 1,780 | +0,030 | +1,65% | 40,57K | 08/05 | ||
Alto Ingredients | 1,720 | 1,785 | 1,670 | -0,040 | -2,27% | 1,03M | 08/05 | ||
Alvotech | 13,54 | 13,60 | 13,45 | -0,32 | -2,31% | 48,43K | 08/05 | ||
Alx Oncology | 16,61 | 17,56 | 16,02 | -0,95 | -5,41% | 471,17K | 08/05 | ||
Alzamend Neuro | 0,5280 | 0,5999 | 0,5210 | -0,0349 | -6,20% | 83,07K | 08/05 | ||
Amalgamated Bank | 25,49 | 25,55 | 24,85 | +0,37 | +1,47% | 84,94K | 08/05 | ||
Amarin | 0,863 | 0,973 | 0,862 | -0,112 | -11,51% | 1,90M | 08/05 | ||
Amark Preci | 38,15 | 38,55 | 35,00 | -2,19 | -5,43% | 1,50M | 08/05 | ||
Amazon.com | 188,00 | 188,43 | 186,39 | -0,76 | -0,40% | 25,80M | 08/05 | ||
Ambarella | 46,26 | 47,46 | 46,19 | -1,09 | -2,30% | 475,49K | 08/05 | ||
AMC Networks | 13,28 | 13,28 | 12,41 | +0,52 | +4,08% | 716,98K | 08/05 | ||
AMD | 153,62 | 155,33 | 152,52 | -0,81 | -0,52% | 28,61M | 08/05 | ||
Amdocs | 85,91 | 86,11 | 84,59 | +0,86 | +1,01% | 743,63K | 08/05 | ||
Amedisys | 94,08 | 95,45 | 92,50 | +1,72 | +1,86% | 522,18K | 08/05 | ||
American Airlines | 14,42 | 14,52 | 14,18 | +0,17 | +1,19% | 22,80M | 08/05 | ||
American Battery Metals USD | 1,3400 | 1,3600 | 1,3100 | -0,0200 | -1,47% | 197,72K | 08/05 | ||
American Coastal Insurance | 10,730 | 10,770 | 10,455 | +0,190 | +1,80% | 199,76K | 08/05 | ||
American Electric Power | 90,58 | 90,76 | 89,33 | +0,71 | +0,79% | 2,05M | 08/05 | ||
American Lithium | 0,6100 | 0,6313 | 0,6100 | -0,0194 | -3,08% | 119,08K | 08/05 | ||
American Oncology Network | 3,710 | 3,920 | 3,700 | -0,090 | -2,37% | 62,87K | 08/05 | ||
American Outdoor Brands | 8,31 | 8,35 | 7,94 | +0,15 | +1,84% | 25,43K | 08/05 | ||
American Public Education | 17,87 | 21,03 | 16,20 | +2,69 | +17,72% | 442,23K | 08/05 | ||
American Rebel Holdings | 0,3880 | 0,3958 | 0,3716 | +0,0120 | +3,19% | 354,09K | 08/05 | ||
American Resources | 1,270 | 1,320 | 1,240 | +0,030 | +2,42% | 216,04K | 08/05 | ||
American Software | 10,03 | 10,10 | 9,92 | +0,01 | +0,10% | 98,33K | 08/05 | ||
American Superconductor | 13,57 | 13,66 | 13,07 | +0,04 | +0,30% | 185,71K | 08/05 | ||
American Woodmark | 93,17 | 94,53 | 92,61 | -1,31 | -1,39% | 185,25K | 08/05 | ||
Americas Car-Mart | 61,32 | 61,49 | 59,77 | +0,82 | +1,36% | 42,54K | 08/05 | ||
Ameris | 49,63 | 49,72 | 48,66 | +0,13 | +0,26% | 160,24K | 08/05 | ||
AMERISAFE | 47,49 | 47,92 | 47,47 | -0,12 | -0,25% | 55,41K | 08/05 | ||
AmeriServ | 2,490 | 2,490 | 2,430 | +0,140 | +5,96% | 15,32K | 08/05 | ||
Ames | 20,69 | 20,75 | 20,00 | +0,36 | +1,77% | 12,45K | 08/05 | ||
Amesite | 3,240 | 3,300 | 3,080 | +0,100 | +3,18% | 55,35K | 08/05 | ||
Amgen | 307,31 | 307,57 | 298,89 | +7,01 | +2,33% | 2,86M | 08/05 | ||
Amicus | 10,140 | 10,375 | 10,110 | -0,280 | -2,69% | 2,24M | 08/05 | ||
Amkor | 32,54 | 32,66 | 32,13 | -0,24 | -0,73% | 689,22K | 08/05 | ||
Ammo | 2,410 | 2,498 | 2,400 | -0,130 | -5,12% | 405,80K | 08/05 | ||
Amneal Pharma A | 6,590 | 6,730 | 6,480 | +0,080 | +1,23% | 904,30K | 08/05 | ||
Amphastar P | 42,21 | 43,29 | 42,09 | -0,56 | -1,31% | 432,57K | 08/05 | ||
Amplitech | 2,235 | 2,250 | 2,215 | -0,045 | -1,97% | 12,59K | 08/05 | ||
Amplitude | 9,44 | 9,64 | 9,21 | -0,56 | -5,60% | 789,29K | 08/05 | ||
Amtech | 4,960 | 4,974 | 4,720 | +0,210 | +4,42% | 27,59K | 08/05 | ||
Amylyx Pharmaceuticals | 1,930 | 1,990 | 1,890 | -0,040 | -2,03% | 1,51M | 08/05 | ||
AN2 Therapeutics | 2,440 | 2,590 | 2,440 | -0,110 | -4,31% | 74,55K | 08/05 | ||
Analog Devices | 204,86 | 205,00 | 201,81 | +1,29 | +0,63% | 2,46M | 08/05 | ||
AnaptysBio | 25,75 | 26,01 | 25,23 | +0,07 | +0,27% | 235,12K | 08/05 | ||
Anavex Life Sciences | 3,710 | 3,795 | 3,650 | -0,130 | -3,39% | 1,01M | 08/05 | ||
Anebulo Pharmaceuticals | 3,010 | 3,040 | 2,830 | -0,030 | -0,99% | 0,13K | 08/05 | ||
Anghami De | 1,060 | 1,075 | 1,050 | -0,030 | -2,75% | 46,90K | 08/05 | ||
ANGI Homeservices | 2,540 | 2,660 | 2,060 | -0,060 | -2,31% | 968,80K | 08/05 | ||
AngioDynamics | 5,89 | 6,10 | 5,84 | -0,25 | -4,07% | 437,39K | 08/05 | ||
ANI Pharma | 65,62 | 67,21 | 65,28 | -1,10 | -1,65% | 161,26K | 08/05 | ||
Anika | 28,47 | 28,67 | 27,81 | +0,11 | +0,39% | 59,46K | 08/05 | ||
Anixa Biosciences | 3,020 | 3,050 | 2,940 | +0,110 | +3,78% | 61,29K | 08/05 | ||
Annexon | 4,870 | 4,925 | 4,600 | +0,140 | +2,96% | 1,62M | 08/05 | ||
ANSYS | 326,96 | 327,72 | 323,58 | +1,92 | +0,59% | 180,23K | 08/05 | ||
Antelope Enterprise Holdings | 1,860 | 1,980 | 1,793 | -0,100 | -5,10% | 47,69K | 08/05 | ||
Anterix | 31,60 | 32,31 | 31,25 | -0,26 | -0,82% | 67,49K | 08/05 | ||
APA Corp | 30,51 | 30,74 | 29,87 | +0,25 | +0,83% | 5,90M | 08/05 | ||
Apellis Pharma | 42,30 | 44,12 | 41,57 | -1,60 | -3,64% | 2,16M | 08/05 | ||
Apogee | 65,83 | 65,98 | 64,92 | +0,91 | +1,40% | 109,58K | 08/05 | ||
Apogee Therapeutics | 51,26 | 52,23 | 49,57 | -0,96 | -1,84% | 181,95K | 08/05 | ||
Apollomics | 0,4132 | 0,4200 | 0,4031 | +0,0107 | +2,66% | 79,24K | 08/05 | ||
Appfolio Inc | 244,91 | 248,24 | 244,75 | -3,58 | -1,44% | 222,06K | 08/05 | ||
Appian | 32,10 | 32,11 | 31,36 | +0,27 | +0,85% | 355,03K | 08/05 | ||
Apple | 182,74 | 183,05 | 181,46 | +0,34 | +0,19% | 44,08M | 08/05 | ||
Applied Digital | 3,300 | 3,320 | 3,020 | +0,200 | +6,45% | 3,19M | 08/05 | ||
Applied DNA Sciences Inc | 3,735 | 4,100 | 3,460 | +0,135 | +3,75% | 491,85K | 08/05 | ||
Applied Materials | 207,36 | 207,94 | 204,75 | +0,04 | +0,02% | 2,85M | 08/05 | ||
Applied Opt | 10,830 | 11,220 | 10,590 | -0,830 | -7,12% | 1,99M | 08/05 | ||
Applied Therapeutics | 4,710 | 4,870 | 4,670 | -0,110 | -2,28% | 344,30K | 08/05 | ||
Applied UV | 0,6800 | 0,6899 | 0,6360 | +0,0350 | +5,43% | 266,69K | 08/05 | ||
Applovin | 74,00 | 76,63 | 73,62 | -3,09 | -4,01% | 6,07M | 08/05 | ||
Apptech | 0,8910 | 0,9200 | 0,8720 | +0,0100 | +1,14% | 48,29K | 08/05 | ||
Aprea Thera | 5,135 | 5,300 | 5,049 | -0,035 | -0,68% | 3,82K | 08/05 | ||
Aptevo Therapeutics | 1,0250 | 1,1500 | 1,0100 | -0,1350 | -11,64% | 345,03K | 08/05 | ||
Aptorum A | 4,500 | 5,160 | 4,500 | -0,660 | -12,79% | 40,20K | 08/05 | ||
Aptose Biosciences | 1,230 | 1,250 | 1,180 | 0,000 | 0,00% | 25,04K | 08/05 | ||
APx Acquisition I | 11,48 | 11,48 | 11,47 | 0,00 | 0,00% | 0 | 07/05 | ||
Apyx Medical | 1,350 | 1,461 | 1,300 | -0,060 | -4,26% | 35,41K | 08/05 | ||
Aqua Metals Inc | 0,458 | 0,522 | 0,452 | -0,032 | -6,51% | 482,69K | 08/05 | ||
AquaBounty Tech | 1,810 | 1,876 | 1,784 | -0,070 | -3,72% | 8,96K | 08/05 | ||
Aquaron Acquisition | 10,94 | 10,94 | 10,94 | -0,06 | -0,55% | 0,40K | 08/05 | ||
Aquestive Therapeutics | 3,085 | 3,230 | 2,910 | -0,295 | -8,73% | 2,74M | 08/05 | ||
ARB IOT | 1,0300 | 1,0500 | 1,0200 | -0,0200 | -1,90% | 9,64K | 08/05 | ||
Arbe Robotics | 1,670 | 1,735 | 1,650 | +0,010 | +0,60% | 44,14K | 08/05 | ||
Arbutus Biopharma | 2,840 | 2,865 | 2,760 | 0,000 | 0,00% | 503,98K | 08/05 | ||
ARCA Biopharma | 3,360 | 3,460 | 3,270 | +0,070 | +2,13% | 40,42K | 08/05 | ||
Arcadia Biosciences | 1,980 | 2,250 | 1,940 | -0,030 | -1,49% | 48,95K | 08/05 | ||
ArcBest Corp | 114,39 | 118,16 | 113,87 | -2,71 | -2,31% | 340,48K | 08/05 | ||
Arcellx | 52,25 | 52,58 | 50,74 | -0,17 | -0,32% | 366,58K | 08/05 | ||
Arch Capital | 98,93 | 99,70 | 98,21 | +0,72 | +0,73% | 1,32M | 08/05 | ||
Arcturus Therapeutics Holdings Inc | 27,21 | 27,45 | 26,71 | -0,35 | -1,27% | 317,90K | 08/05 | ||
Arcutis | 7,99 | 8,08 | 7,65 | +0,11 | +1,40% | 2,33M | 08/05 | ||
Ardelyx Inc | 8,480 | 9,195 | 8,395 | -0,830 | -8,92% | 5,29M | 08/05 | ||
argenx ADR | 386,08 | 400,59 | 381,99 | -12,73 | -3,19% | 277,98K | 08/05 | ||
Argo Blockchain ADR | 1,350 | 1,350 | 1,280 | -0,010 | -0,74% | 157,62K | 08/05 | ||
Arhaus | 13,22 | 13,32 | 12,92 | -0,06 | -0,45% | 1,65M | 08/05 | ||
Ark Restaurants | 13,92 | 13,92 | 13,45 | +0,40 | +2,96% | 1,24K | 08/05 | ||
Arko | 5,040 | 5,240 | 4,520 | +0,760 | +17,76% | 1,54M | 08/05 | ||
Arm | 106,07 | 109,94 | 104,65 | -1,73 | -1,60% | 10,56M | 08/05 | ||
Armada Acquisition I | 11,68 | 11,75 | 11,50 | -0,04 | -0,34% | 8,31K | 08/05 | ||
Arogo Capital Acquisition | 10,93 | 10,93 | 10,90 | -0,02 | -0,18% | 5,66K | 08/05 | ||
Arq Inc | 8,020 | 8,110 | 7,855 | +0,150 | +1,91% | 171,48K | 08/05 | ||
Arqit Quantum | 0,416 | 0,483 | 0,415 | -0,039 | -8,55% | 1,89M | 08/05 | ||
Array | 12,51 | 12,93 | 12,31 | -0,88 | -6,57% | 7,31M | 08/05 | ||
Arrivent Biopharma | 17,36 | 17,85 | 16,82 | +0,11 | +0,64% | 40,81K | 08/05 | ||
Arrow | 23,92 | 24,01 | 23,41 | +0,38 | +1,61% | 19,48K | 08/05 | ||
Arrowhead Pharma | 25,22 | 25,27 | 24,30 | +0,22 | +0,88% | 906,03K | 08/05 | ||
ARS Pharmaceuticals | 9,06 | 9,55 | 8,98 | -0,41 | -4,33% | 352,40K | 08/05 | ||
Artelo Biosciences | 1,3261 | 1,3300 | 1,2900 | +0,0361 | +2,80% | 8,37K | 08/05 | ||
Arteris | 8,71 | 8,89 | 8,51 | -0,11 | -1,25% | 184,35K | 08/05 | ||
Artesian | 38,31 | 38,38 | 37,99 | +0,04 | +0,10% | 14,93K | 08/05 | ||
Arts-Way | 1,860 | 1,910 | 1,860 | -0,030 | -1,59% | 4,55K | 08/05 | ||
Arvinas | 32,37 | 34,10 | 32,24 | -1,96 | -5,71% | 688,30K | 08/05 | ||
ARYA Sciences Acquisition IV | 11,37 | 11,37 | 11,37 | +0,02 | +0,18% | 0,32K | 08/05 | ||
Ascendis Pharma AS | 133,93 | 137,32 | 133,52 | -2,05 | -1,51% | 389,38K | 08/05 | ||
Ascent Industries | 10,18 | 10,18 | 9,78 | +0,41 | +4,20% | 8,79K | 08/05 | ||
Ascent Solar | 0,1176 | 0,1266 | 0,1040 | +0,0141 | +13,62% | 8,40M | 08/05 | ||
Asia Pacific Wire & Cable | 1,450 | 1,450 | 1,360 | +0,070 | +5,07% | 2,41K | 08/05 | ||
Aslan Pharma ADR | 0,403 | 0,440 | 0,403 | -0,010 | -2,35% | 286,40K | 08/05 | ||
ASML ADR | 911,47 | 916,59 | 903,32 | +3,25 | +0,36% | 533,79K | 08/05 | ||
ASP Isotopes | 3,620 | 3,650 | 3,530 | +0,030 | +0,84% | 292,96K | 08/05 | ||
Aspen | 197,79 | 206,96 | 184,30 | +9,02 | +4,78% | 683,16K | 08/05 | ||
Aspira Womens Health | 2,980 | 3,060 | 2,817 | +0,030 | +1,02% | 15,04K | 08/05 | ||
Assembly Biosciences | 12,850 | 13,053 | 12,510 | +0,230 | +1,82% | 13,85K | 08/05 | ||
Assertio Therapeutics | 1,0550 | 1,1100 | 1,0000 | -0,0550 | -4,96% | 1,11M | 08/05 | ||
Asset Entities | 0,3800 | 0,3885 | 0,3700 | 0,0000 | 0,00% | 17,19K | 08/05 | ||
Assure Holdings | 0,4310 | 0,4899 | 0,4101 | -0,0580 | -11,86% | 210,81K | 08/05 | ||
Ast Spacemobile | 2,300 | 2,350 | 2,253 | -0,020 | -0,86% | 999,31K | 08/05 | ||
Astec | 33,79 | 34,06 | 32,99 | +0,45 | +1,35% | 186,76K | 08/05 | ||
Astera Labs | 69,26 | 74,20 | 66,10 | -6,93 | -9,10% | 5,40M | 08/05 | ||
Astra Space | 0,6180 | 0,6599 | 0,5810 | -0,0125 | -1,98% | 426,87K | 08/05 | ||
Astrana Health | 38,09 | 38,49 | 34,96 | +0,16 | +0,42% | 158,67K | 08/05 | ||
AstraZeneca ADR | 76,97 | 77,16 | 76,68 | +0,65 | +0,85% | 3,86M | 08/05 | ||
Astria Therapeutics | 9,570 | 9,980 | 9,540 | -0,410 | -4,11% | 630,35K | 08/05 | ||
Astronics | 18,27 | 18,72 | 18,21 | -0,42 | -2,25% | 79,84K | 08/05 | ||
AstroNova | 17,63 | 17,91 | 17,61 | +0,03 | +0,17% | 4,12K | 08/05 | ||
Astrotech | 9,7000 | 9,7000 | 9,4100 | +0,2900 | +3,08% | 0,90K | 08/05 | ||
Asure | 7,240 | 7,530 | 7,190 | -0,050 | -0,69% | 417,15K | 08/05 | ||
ATA | 0,877 | 0,920 | 0,830 | +0,021 | +2,45% | 6,86K | 08/05 | ||
ATAI Life Sciences BV | 2,010 | 2,089 | 2,000 | -0,040 | -1,95% | 344,20K | 08/05 | ||
Atara Biotherapeutics Inc | 0,5655 | 0,6063 | 0,5602 | -0,0371 | -6,16% | 1,44M | 08/05 | ||
Atea | 3,930 | 3,935 | 3,853 | -0,010 | -0,25% | 127,94K | 08/05 | ||
Aterian | 2,780 | 2,970 | 2,580 | +0,240 | +9,45% | 183,67K | 08/05 | ||
Athira Pharma | 2,140 | 2,220 | 2,110 | -0,040 | -1,83% | 78,60K | 08/05 | ||
ATIF Holdings | 0,9900 | 0,9900 | 0,9001 | +0,0500 | +5,32% | 0,07K | 08/05 | ||
Atlanta Braves Holdings | 42,29 | 42,84 | 41,58 | +0,54 | +1,29% | 31,01K | 08/05 | ||
Atlanta Braves Holdings C | 39,13 | 39,86 | 37,73 | +0,20 | +0,51% | 113,51K | 08/05 | ||
Atlantic American | 1,830 | 1,907 | 1,760 | +0,070 | +3,98% | 4,31K | 08/05 | ||
Atlantic Coastal Acquisition II | 10,95 | 11,50 | 10,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Atlantica Sustainable Infrastructure | 21,66 | 21,99 | 20,77 | +0,25 | +1,17% | 902,58K | 08/05 | ||
Atlanticuss | 28,19 | 28,19 | 27,60 | +0,37 | +1,33% | 9,87K | 08/05 | ||
Atlas Lithium | 15,5000 | 16,3899 | 15,5000 | 0,0000 | 0,00% | 38,72K | 08/05 | ||
Atlassian Corp Plc | 178,52 | 182,00 | 178,08 | -5,60 | -3,04% | 1,16M | 08/05 | ||
ATN Int | 23,71 | 23,84 | 22,08 | +1,27 | +5,66% | 121,01K | 08/05 | ||
Atomera | 4,20 | 4,28 | 4,04 | -0,04 | -0,94% | 220,35K | 08/05 | ||
Atossa Genetics | 1,6800 | 1,8100 | 1,6700 | -0,0200 | -1,18% | 1,65M | 08/05 | ||
Atour Lifestyle Holdings | 18,30 | 18,79 | 18,19 | -0,48 | -2,56% | 602,80K | 08/05 | ||
AtriCure | 20,69 | 21,77 | 20,52 | -1,18 | -5,40% | 555,13K | 08/05 | ||
ATRION | 410,18 | 420,70 | 390,65 | -7,02 | -1,68% | 33,92K | 08/05 | ||
aTyr Pharma | 1,690 | 1,720 | 1,630 | -0,010 | -0,59% | 271,15K | 08/05 | ||
Auburn | 19,19 | 19,90 | 18,46 | +0,46 | +2,46% | 2,80K | 08/05 | ||
Auddia | 1,700 | 1,711 | 1,660 | -0,040 | -2,30% | 70,24K | 08/05 | ||
AudioCodes | 9,88 | 10,03 | 9,65 | -0,04 | -0,40% | 182,71K | 08/05 | ||
AudioEye | 18,68 | 19,19 | 18,18 | -0,41 | -2,15% | 122,47K | 08/05 | ||
Augmedix | 2,610 | 2,690 | 2,550 | -0,110 | -4,04% | 237,77K | 08/05 | ||
Aura Biosciences | 7,39 | 7,48 | 7,34 | -0,10 | -1,34% | 56,06K | 08/05 | ||
Aura FAT Projects Acquisition | 11,26 | 11,27 | 11,22 | 0,00 | 0,00% | 3,05K | 08/05 | ||
Aurinia Pharma | 5,150 | 5,200 | 5,040 | +0,030 | +0,59% | 923,44K | 08/05 | ||
Aurora Cannabis | 6,420 | 6,683 | 6,330 | -0,240 | -3,60% | 2,73M | 08/05 | ||
Aurora Innovation | 3,360 | 3,400 | 3,170 | -0,030 | -0,89% | 9,38M | 08/05 | ||
Aurora Mobile | 3,100 | 3,100 | 2,800 | +0,010 | +0,32% | 0,69K | 08/05 | ||
Australian Oilseeds Holdings | 1,190 | 1,240 | 1,110 | -0,030 | -2,46% | 82,36K | 08/05 | ||
Authid | 8,7400 | 9,1600 | 8,6600 | -0,0800 | -0,91% | 35,36K | 08/05 | ||
Autodesk | 213,95 | 214,68 | 213,00 | -0,67 | -0,31% | 1,13M | 08/05 | ||
Autolus Therapeutics | 4,110 | 4,200 | 3,940 | +0,100 | +2,49% | 1,68M | 08/05 | ||
Autonomix Medical | 3,060 | 3,136 | 2,750 | +0,250 | +8,90% | 29,67K | 08/05 | ||
Avadel Pharma | 16,250 | 17,850 | 15,650 | -1,930 | -10,62% | 4,21M | 08/05 | ||
Avalo Therapeutics | 11,730 | 13,250 | 11,251 | -1,520 | -11,47% | 144,41K | 08/05 | ||
Avalon Globocare | 0,2802 | 0,3000 | 0,2662 | +0,0112 | +4,16% | 14,46K | 08/05 | ||
Aveanna Healthcare Holdings | 2,420 | 2,440 | 2,310 | +0,060 | +2,54% | 127,68K | 08/05 | ||
Avenue Therapeutics | 4,400 | 4,720 | 4,150 | +0,200 | +4,76% | 199,04K | 08/05 | ||
Avepoint | 8,18 | 8,19 | 8,06 | +0,02 | +0,25% | 285,32K | 08/05 | ||
Aviat | 31,26 | 31,72 | 31,08 | +0,09 | +0,29% | 69,87K | 08/05 | ||
Avid Bioservices | 8,38 | 8,80 | 8,30 | -0,38 | -4,34% | 1,01M | 08/05 | ||
Avidity Bio | 26,06 | 26,10 | 25,05 | +0,67 | +2,64% | 802,81K | 08/05 | ||
AvidXchange Holdings | 11,60 | 11,61 | 10,95 | -0,39 | -3,25% | 6,60M | 08/05 | ||
Avinger | 3,8357 | 3,9000 | 3,7600 | +0,0757 | +2,01% | 1,00K | 08/05 | ||
Avis | 120,44 | 121,26 | 118,88 | -1,17 | -0,96% | 726,93K | 08/05 | ||
Avita Medical | 8,96 | 9,64 | 8,85 | -0,41 | -4,38% | 369,86K | 08/05 | ||
Avnet | 52,24 | 52,32 | 50,81 | +1,15 | +2,25% | 717,22K | 08/05 | ||
AVROBIO | 1,260 | 1,260 | 1,225 | +0,010 | +0,80% | 146,29K | 08/05 | ||
Aware | 2,120 | 2,190 | 2,020 | +0,010 | +0,47% | 49,76K | 08/05 | ||
Axcelis | 111,46 | 111,49 | 108,95 | +0,19 | +0,17% | 321,74K | 08/05 | ||
Axogen Inc | 5,87 | 6,08 | 5,76 | +0,04 | +0,69% | 264,68K | 08/05 | ||
Axon Enterprise | 311,86 | 316,32 | 309,53 | -0,87 | -0,28% | 473,65K | 08/05 | ||
Axonics Modulation Technologies | 67,32 | 67,45 | 67,08 | -0,06 | -0,09% | 435,98K | 08/05 | ||
Axsome Therapeutics Inc | 75,68 | 77,87 | 74,76 | -1,26 | -1,64% | 355,52K | 08/05 | ||
AXT | 3,780 | 3,815 | 3,670 | -0,080 | -2,07% | 443,29K | 08/05 | ||
AYRO Inc | 1,160 | 1,200 | 1,125 | 0,000 | 0,00% | 27,01K | 08/05 | ||
Aytu BioScience | 3,100 | 3,180 | 3,060 | +0,040 | +1,31% | 5,59K | 08/05 | ||
Azenta | 54,07 | 55,15 | 54,01 | -1,06 | -1,92% | 823,08K | 08/05 | ||
B. Riley Financial | 31,49 | 32,60 | 30,91 | -0,33 | -1,04% | 442,09K | 08/05 | ||
Backblaze | 9,91 | 10,00 | 9,61 | +0,13 | +1,33% | 270,94K | 08/05 | ||
Baidu | 109,60 | 109,93 | 107,90 | -0,93 | -0,84% | 1,57M | 08/05 | ||
Baijiayun | 1,380 | 1,430 | 1,310 | +0,010 | +0,73% | 166,89K | 08/05 | ||
BAIYU Holdings | 1,1850 | 1,1900 | 1,1800 | -0,0050 | -0,42% | 4,57K | 08/05 | ||
Baker Hughes | 31,90 | 32,48 | 31,85 | -0,24 | -0,75% | 6,37M | 08/05 | ||
Balchem | 153,28 | 154,91 | 152,53 | -2,20 | -1,42% | 81,63K | 08/05 | ||
Baldwin Insurance | 31,41 | 32,00 | 29,11 | +3,38 | +12,06% | 911,98K | 08/05 | ||
Ballard | 2,880 | 2,920 | 2,731 | +0,040 | +1,41% | 2,98M | 08/05 | ||
BancFirst | 91,91 | 92,03 | 90,79 | +0,48 | +0,53% | 42,29K | 08/05 | ||
Bandwidth | 21,15 | 22,93 | 21,12 | -1,39 | -6,17% | 574,40K | 08/05 | ||
Bank First National | 82,31 | 82,89 | 81,92 | +0,27 | +0,33% | 11,25K | 08/05 | ||
Bank of Marin | 15,97 | 15,99 | 15,40 | +0,40 | +2,57% | 49,72K | 08/05 | ||
Bank Of Princeton | 30,36 | 30,45 | 29,81 | +0,20 | +0,66% | 13,53K | 08/05 | ||
Bank of the James | 10,39 | 10,39 | 10,22 | +0,29 | +2,87% | 1,01K | 08/05 | ||
Bank Ozk | 47,30 | 47,35 | 46,71 | +0,03 | +0,06% | 927,65K | 08/05 | ||
Bank Southern California | 13,95 | 14,08 | 13,86 | 0,00 | 0,00% | 45,12K | 08/05 | ||
Bank7 | 29,03 | 29,81 | 29,03 | -0,78 | -2,62% | 6,12K | 08/05 | ||
BankFinancial | 10,00 | 10,08 | 9,90 | +0,07 | +0,70% | 8,56K | 08/05 | ||
Bankwell | 23,80 | 24,01 | 23,65 | -0,03 | -0,13% | 7,67K | 08/05 | ||
Banner | 46,67 | 46,77 | 45,55 | +0,44 | +0,95% | 84,48K | 08/05 | ||
Bannix Acquisition | 10,95 | 11,04 | 10,95 | +0,03 | +0,27% | 0,13K | 08/05 | ||
Banzai International | 0,301 | 0,322 | 0,290 | -0,008 | -2,59% | 234,15K | 08/05 | ||
Baosheng Media Group Holdings | 3,202 | 3,278 | 3,150 | -0,077 | -2,35% | 0,90K | 08/05 | ||
Baozun Inc | 2,740 | 2,755 | 2,640 | +0,020 | +0,74% | 125,44K | 08/05 | ||
Barfresh Food | 1,970 | 1,970 | 1,770 | +0,080 | +4,23% | 90,48K | 08/05 | ||
Barinthus Biotherapeutics | 2,270 | 2,450 | 2,210 | 0,000 | 0,00% | 4,61K | 08/05 | ||
Barrett | 123,95 | 124,47 | 122,74 | +0,64 | +0,52% | 21,55K | 08/05 | ||
Bassett | 14,14 | 14,33 | 14,06 | -0,04 | -0,28% | 10,92K | 08/05 | ||
BayCom | 20,43 | 20,67 | 20,20 | +0,32 | +1,59% | 17,68K | 08/05 | ||
Bayfirst Financial | 12,68 | 12,70 | 12,65 | +0,03 | +0,24% | 0,51K | 08/05 | ||
Bayview Acquisition | 10,19 | 10,19 | 10,18 | +0,01 | +0,10% | 0,01K | 08/05 | ||
BCB Bancorp | 10,55 | 10,58 | 10,28 | +0,16 | +1,54% | 17,55K | 08/05 | ||
Beacon Roofing | 92,28 | 93,95 | 92,17 | -1,58 | -1,68% | 495,74K | 08/05 | ||
Beam | 22,24 | 22,27 | 21,63 | -0,29 | -1,29% | 842,55K | 08/05 | ||
Beam Global | 6,30 | 6,39 | 6,22 | -0,06 | -0,94% | 40,43K | 08/05 | ||
Beamr Imaging | 5,89 | 5,90 | 5,58 | +0,21 | +3,70% | 157,17K | 08/05 | ||
Beasley | 0,7140 | 0,7610 | 0,6916 | -0,0137 | -1,88% | 64,36K | 08/05 | ||
Beauty Health Co | 3,430 | 3,440 | 3,230 | +0,060 | +1,78% | 1,28M | 08/05 | ||
BeiGene ADS | 164,44 | 168,46 | 161,38 | +3,88 | +2,42% | 220,95K | 08/05 | ||
Bel Fuse A | 71,66 | 71,66 | 71,00 | +0,18 | +0,25% | 2,29K | 08/05 | ||
Bel Fuse B | 61,89 | 62,24 | 60,27 | +0,89 | +1,46% | 71,32K | 08/05 | ||
Belite Bio ADR | 42,80 | 43,20 | 42,00 | -0,40 | -0,93% | 31,39K | 08/05 | ||
Bellevue Life Sciences Acquisition | 10,82 | 11,43 | 10,72 | +0,10 | +0,93% | 3,62K | 08/05 | ||
Beneficient | 4,7500 | 5,5600 | 4,6200 | -0,8000 | -14,41% | 636,20K | 08/05 | ||
Benitec Biopharma ADR | 8,640 | 8,762 | 8,030 | +0,490 | +6,01% | 15,60K | 08/05 | ||
Bentley | 54,36 | 54,83 | 53,77 | -0,57 | -1,04% | 1,02M | 08/05 | ||
Berry Petroleum | 7,700 | 7,820 | 7,580 | +0,030 | +0,39% | 962,14K | 08/05 | ||
Better Home Finance Holding | 0,407 | 0,410 | 0,381 | +0,025 | +6,59% | 566,96K | 08/05 | ||
Betterware De Mexico | 17,13 | 18,01 | 17,12 | -0,88 | -4,89% | 51,66K | 08/05 | ||
Beyond Air | 1,290 | 1,390 | 1,240 | 0,000 | 0,00% | 375,89K | 08/05 | ||
Beyond Meat | 8,21 | 8,40 | 7,76 | -0,07 | -0,85% | 3,96M | 08/05 | ||
BeyondSpring | 2,440 | 2,600 | 2,440 | -0,100 | -3,94% | 17,05K | 08/05 | ||
BGC Partners | 8,870 | 8,885 | 8,680 | +0,100 | +1,14% | 3,44M | 08/05 | ||
Bicycle Therapeutics | 23,62 | 25,00 | 23,00 | +0,54 | +2,34% | 227,97K | 08/05 | ||
Big 5 | 3,280 | 3,290 | 3,185 | -0,020 | -0,61% | 190,71K | 08/05 | ||
Bigcommerce | 6,69 | 7,18 | 6,37 | -0,25 | -3,60% | 3,89M | 08/05 | ||
Bilibili | 13,66 | 13,83 | 13,44 | -0,21 | -1,51% | 4,84M | 08/05 | ||
Bimi International Medical | 1,1250 | 1,1799 | 1,0950 | +0,0150 | +1,35% | 36,71K | 08/05 | ||
Binah Capital | 5,07 | 5,67 | 5,07 | -0,93 | -15,50% | 3,76K | 08/05 | ||
Bio Path | 2,760 | 2,970 | 2,690 | -0,240 | -8,00% | 70,96K | 08/05 | ||
BIO-Key | 1,641 | 1,705 | 1,551 | -0,029 | -1,74% | 9,20K | 08/05 | ||
Bio-Techne | 77,05 | 77,61 | 76,71 | -0,41 | -0,53% | 838,28K | 08/05 | ||
bioAffinity Technologies | 2,070 | 2,103 | 2,010 | -0,010 | -0,48% | 43,64K | 08/05 | ||
Bioatla | 3,130 | 3,410 | 3,010 | +0,040 | +1,29% | 562,28K | 08/05 | ||
Biocardia | 0,394 | 0,396 | 0,386 | +0,008 | +2,07% | 51,64K | 08/05 | ||
Bioceres Crop | 12,98 | 13,00 | 12,70 | +0,18 | +1,41% | 82,96K | 08/05 | ||
BioCryst | 5,100 | 5,420 | 5,045 | -0,160 | -3,04% | 3,79M | 08/05 | ||
Biodesix | 1,550 | 1,570 | 1,500 | 0,000 | 0,00% | 72,95K | 08/05 | ||
Biodexa Pharmaceuticals DRC | 1,000 | 1,110 | 0,980 | 0,000 | 0,00% | 164,65K | 08/05 | ||
Biofrontera | 1,5400 | 1,6200 | 1,5000 | -0,0600 | -3,75% | 35,80K | 08/05 | ||
Biogen | 219,72 | 221,53 | 217,00 | +0,80 | +0,37% | 758,52K | 08/05 | ||
BIOLASE | 0,1762 | 0,1799 | 0,1678 | +0,0082 | +4,88% | 1,15M | 08/05 | ||
BioLife Solutions | 17,94 | 18,30 | 17,16 | -0,66 | -3,55% | 588,06K | 08/05 | ||
BioLineRx | 0,660 | 0,690 | 0,660 | -0,023 | -3,37% | 153,35K | 08/05 | ||
Biomarin Pharma | 81,83 | 83,19 | 81,79 | -0,75 | -0,91% | 1,29M | 08/05 | ||
Biomea Fusion | 11,07 | 12,01 | 10,89 | -0,93 | -7,75% | 667,37K | 08/05 | ||
Biomerica | 0,590 | 0,599 | 0,560 | +0,019 | +3,33% | 88,60K | 08/05 | ||
Bionano Genomics | 0,9200 | 0,9500 | 0,8860 | -0,0365 | -3,82% | 1,24M | 08/05 | ||
BioNexus Gene Lab | 0,5900 | 0,6199 | 0,5820 | -0,0082 | -1,37% | 21,54K | 08/05 | ||
Bionomics ADR | 0,9613 | 0,9613 | 0,9380 | +0,0013 | +0,14% | 16,73K | 08/05 | ||
BioNTech | 90,13 | 90,81 | 89,38 | -0,75 | -0,83% | 343,95K | 08/05 | ||
Biora Therapeutics | 0,716 | 0,750 | 0,715 | -0,024 | -3,28% | 133,03K | 08/05 | ||
BioRestorative Therapies | 1,420 | 1,440 | 1,360 | -0,050 | -3,40% | 323,78K | 08/05 | ||
Biosig Tech | 1,270 | 1,400 | 1,250 | -0,060 | -4,51% | 102,43K | 08/05 | ||
biote Corp | 6,07 | 6,10 | 5,59 | +0,30 | +5,20% | 131,75K | 08/05 | ||
Biotricity | 1,215 | 1,230 | 1,200 | +0,015 | +1,25% | 9,99K | 08/05 | ||
Bioventus | 5,040 | 5,490 | 4,910 | -0,080 | -1,56% | 702,62K | 08/05 | ||
Biovie | 0,4853 | 0,4907 | 0,4800 | -0,0022 | -0,45% | 155,41K | 08/05 | ||
BioXcel Therapeutics | 2,120 | 2,365 | 2,100 | -0,230 | -9,79% | 802,03K | 08/05 | ||
Bit Digital | 2,170 | 2,200 | 2,040 | 0,000 | 0,00% | 3,63M | 08/05 | ||
Bit Origin | 4,3800 | 4,4300 | 3,7200 | 0,0000 | 0,00% | 483,51K | 08/05 | ||
Bitcoin Depot | 1,890 | 1,895 | 1,730 | +0,160 | +9,25% | 64,63K | 08/05 | ||
Bitdeer Tech | 5,65 | 5,67 | 5,44 | -0,11 | -1,83% | 464,33K | 08/05 | ||
Bitfarms | 1,800 | 1,830 | 1,740 | -0,030 | -1,64% | 13,38M | 08/05 | ||
BitFuFu | 2,860 | 3,050 | 2,670 | +0,210 | +7,92% | 118,48K | 08/05 | ||
BJs Restaurants | 33,30 | 33,81 | 33,11 | -0,24 | -0,72% | 272,73K | 08/05 | ||
Black Diamond | 6,94 | 7,30 | 6,89 | -0,26 | -3,61% | 458,64K | 08/05 | ||
Blackbaud | 77,26 | 78,36 | 77,05 | -1,34 | -1,70% | 235,74K | 08/05 | ||
Blackboxstocks | 2,975 | 2,975 | 2,640 | +0,335 | +12,69% | 1,33K | 08/05 | ||
Blackline | 59,51 | 63,31 | 59,16 | -0,92 | -1,52% | 1,24M | 08/05 | ||
Blade Air Mobility | 3,500 | 3,560 | 3,400 | -0,080 | -2,23% | 544,99K | 08/05 | ||
Bleuacacia | 10,69 | 10,71 | 10,69 | -0,02 | -0,19% | 0,00K | 08/05 | ||
Blink Charging | 2,900 | 2,900 | 2,745 | -0,020 | -0,68% | 3,33M | 08/05 | ||
Blockchain Coinvestors Acquisition I | 11,21 | 11,21 | 11,10 | +0,06 | +0,54% | 156,22K | 08/05 | ||
Bloomin Brands | 23,89 | 24,07 | 23,43 | -0,07 | -0,29% | 1,85M | 08/05 | ||
Blue Bird | 37,54 | 37,57 | 36,01 | +0,43 | +1,16% | 669,34K | 08/05 | ||
Blue Foundry Bancorp | 9,21 | 9,27 | 9,19 | -0,07 | -0,75% | 19,02K | 08/05 | ||
Blue Hat | 1,1300 | 1,1300 | 1,0400 | +0,0300 | +2,73% | 30,39K | 08/05 | ||
Blue Ocean Acquisition | 11,10 | 11,11 | 11,10 | -0,02 | -0,18% | 16,58K | 08/05 | ||
Blue Star Foods | 0,0532 | 0,0556 | 0,0524 | -0,0030 | -5,34% | 1,48M | 08/05 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Bluebird | 0,9746 | 1,0300 | 0,9460 | -0,0354 | -3,51% | 7,64M | 08/05 | ||
Bluejay Diagnostics | 0,5200 | 0,5599 | 0,5119 | -0,0001 | -0,02% | 7,75K | 08/05 | ||
Blueprint Medicines Corp | 108,78 | 109,15 | 106,48 | +0,23 | +0,21% | 478,48K | 08/05 | ||
Bogota Financial | 6,611 | 6,830 | 6,611 | +0,001 | +0,02% | 1,13K | 08/05 | ||
BOK Financial | 93,26 | 93,44 | 91,51 | +0,77 | +0,83% | 104,37K | 08/05 | ||
Bolt | 1,110 | 1,110 | 1,090 | +0,030 | +2,78% | 76,30K | 08/05 | ||
Bon Natural Life | 2,6300 | 2,6800 | 2,6300 | +0,0100 | +0,38% | 10,42K | 08/05 | ||
Bone Biologics | 1,8100 | 1,8292 | 1,6450 | +0,0500 | +2,84% | 8,78K | 08/05 | ||
Booking | 3.660,00 | 3.663,60 | 3.573,00 | +54,59 | +1,51% | 273,00K | 08/05 | ||
Borealis Foods | 4,315 | 4,700 | 4,075 | +0,315 | +7,88% | 5,17K | 08/05 | ||
BOS | 2,770 | 2,786 | 2,564 | +0,020 | +0,73% | 24,98K | 08/05 | ||
Boundless Bio | 9,90 | 10,45 | 9,50 | -0,10 | -1,00% | 51,06K | 08/05 | ||
Bowen Acquisition | 10,50 | 10,52 | 10,49 | 0,00 | 0,00% | 48,26K | 08/05 | ||
Bowman Consulting Group | 32,08 | 33,25 | 31,81 | -1,16 | -3,49% | 139,37K | 08/05 | ||
Boxlight A | 0,561 | 0,590 | 0,501 | -0,027 | -4,57% | 179,02K | 08/05 | ||
Bragg Gaming | 5,59 | 5,69 | 5,55 | -0,05 | -0,89% | 15,43K | 08/05 | ||
Brainstorm Cell Therapeutics | 0,430 | 0,470 | 0,367 | +0,062 | +16,85% | 1,34M | 08/05 | ||
Brainsway | 5,700 | 6,000 | 5,510 | -0,390 | -6,40% | 131,63K | 08/05 | ||
BranchOut Food | 2,000 | 2,400 | 1,880 | -0,230 | -10,31% | 137,92K | 08/05 | ||
Brand Engagement Network | 1,760 | 1,900 | 1,754 | -0,060 | -3,30% | 36,46K | 08/05 | ||
Braze | 40,86 | 41,78 | 40,21 | -1,22 | -2,90% | 736,59K | 08/05 | ||
Breeze Holdings Acquisition | 11,54 | 11,64 | 11,51 | +0,04 | +0,35% | 11,40K | 08/05 | ||
Brenmiller Energy | 2,180 | 2,180 | 1,800 | 0,000 | 0,00% | 0,47K | 08/05 | ||
Brera Holdings | 1,200 | 1,230 | 1,196 | -0,020 | -1,64% | 21,71K | 08/05 | ||
Briacell Therapeutics | 2,240 | 2,319 | 2,190 | +0,050 | +2,28% | 12,27K | 08/05 | ||
BridgeBio Pharma | 27,70 | 27,91 | 27,21 | -0,09 | -0,32% | 732,51K | 08/05 | ||
Bridgeline Digital | 1,280 | 1,290 | 1,210 | +0,080 | +6,67% | 15,58K | 08/05 | ||
Bridger Aerospace Holdings | 4,100 | 4,450 | 4,100 | -0,150 | -3,53% | 12,20K | 08/05 | ||
Bridgewater Bancshares | 11,82 | 11,86 | 11,63 | +0,06 | +0,51% | 15,75K | 08/05 | ||
Bridgford | 10,41 | 10,47 | 10,40 | +0,03 | +0,29% | 1,09K | 08/05 | ||
Bright Green | 0,2146 | 0,2285 | 0,2055 | -0,0073 | -3,29% | 265,95K | 08/05 | ||
Bright Minds Biosciences | 1,1169 | 1,1169 | 1,0200 | +0,0569 | +5,37% | 2,29K | 08/05 | ||
Brightcove | 1,890 | 2,020 | 1,880 | -0,090 | -4,55% | 225,97K | 08/05 | ||
Brighthouse Financial | 45,77 | 49,45 | 45,44 | -5,30 | -10,38% | 1,31M | 08/05 | ||
Brightspring Health Services | 11,37 | 11,52 | 11,28 | -0,11 | -0,96% | 733,58K | 08/05 | ||
Brilliant Earth | 2,630 | 2,660 | 2,600 | -0,030 | -1,13% | 15,28K | 08/05 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0,10K | 08/05 | ||
Broadcom | 1.325,37 | 1.337,61 | 1.288,49 | +22,26 | +1,71% | 1,38M | 08/05 | ||
Broadway Financial | 4,460 | 4,900 | 4,460 | -0,250 | -5,31% | 22,18K | 08/05 | ||
Broadwind | 2,160 | 2,200 | 2,120 | -0,010 | -0,46% | 50,92K | 08/05 | ||
Brooge Holdings Ltd | 1,030 | 1,060 | 1,024 | -0,020 | -1,90% | 63,09K | 08/05 | ||
Brookline Bancorp | 8,79 | 8,79 | 8,63 | +0,03 | +0,34% | 491,65K | 08/05 | ||
BRP Inc | 69,30 | 69,46 | 67,73 | +0,79 | +1,15% | 153,53K | 08/05 | ||
Bruker | 73,70 | 74,91 | 73,30 | -0,63 | -0,85% | 1,42M | 08/05 | ||
Bruush Oral Care Unt | 0,0599 | 0,0682 | 0,0563 | -0,0081 | -11,91% | 4,57M | 08/05 | ||
Bt Brands | 1,490 | 1,570 | 1,490 | +0,050 | +3,47% | 2,26K | 08/05 | ||
BTC Digital | 2,3376 | 2,4256 | 2,2600 | +0,0076 | +0,33% | 5,68K | 08/05 | ||
BTCS | 1,5600 | 1,5600 | 1,4900 | +0,0200 | +1,30% | 17,82K | 08/05 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,59 | 10,59 | +0,01 | +0,09% | 0,33K | 08/05 | ||
BullFrog AI Holdings Unt | 2,940 | 2,977 | 2,800 | +0,070 | +2,44% | 57,91K | 08/05 | ||
Bumble | 10,27 | 10,37 | 9,83 | -0,03 | -0,29% | 5,78M | 08/05 | ||
Burgerfi International | 0,4000 | 0,4199 | 0,3875 | -0,0050 | -1,23% | 84,18K | 08/05 | ||
Burke Herbert Bank Trust | 49,85 | 49,92 | 48,30 | +0,06 | +0,12% | 50,54K | 08/05 | ||
Burning Rock | 0,7700 | 0,8271 | 0,7662 | -0,0590 | -7,12% | 20,89K | 08/05 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,16 | +0,02 | +0,18% | 0,02K | 08/05 | ||
Business First | 21,44 | 21,47 | 21,05 | +0,16 | +0,75% | 132,54K | 08/05 | ||
BuzzFeed | 1,840 | 1,900 | 1,630 | +0,150 | +8,88% | 439,10K | 08/05 | ||
BV Financial | 10,59 | 10,59 | 10,52 | -0,02 | -0,19% | 0,68K | 08/05 | ||
BYND Cannasoft Enterprises | 0,9365 | 1,0300 | 0,8802 | +0,0165 | +1,79% | 1,73M | 08/05 | ||
Bynordic Acquisition | 11,16 | 11,16 | 11,16 | +0,01 | +0,09% | 0,01K | 08/05 | ||
Byrna Technologies | 13,52 | 13,64 | 13,12 | -0,04 | -0,30% | 203,13K | 08/05 | ||
C&F Financial | 42,06 | 42,41 | 41,40 | +0,14 | +0,33% | 16,66K | 08/05 | ||
C3is Inc | 1,3500 | 1,3800 | 1,3200 | -0,0200 | -1,46% | 348,97K | 08/05 | ||
C4 | 6,45 | 7,29 | 6,36 | -0,34 | -5,01% | 2,40M | 08/05 | ||
Cabaletta Bio | 12,080 | 12,810 | 11,810 | -0,660 | -5,18% | 1,08M | 08/05 | ||
Cactus Acquisition 1 | 11,22 | 11,50 | 11,22 | -0,28 | -2,43% | 0,01K | 08/05 | ||
Cadence Design | 282,57 | 284,61 | 281,36 | -1,47 | -0,52% | 1,24M | 08/05 | ||
Cadiz | 2,350 | 2,370 | 2,310 | -0,010 | -0,42% | 90,84K | 08/05 | ||
Cadrenal Therapeutics | 0,4906 | 0,5199 | 0,4800 | +0,0106 | +2,21% | 55,42K | 08/05 | ||
Caesars | 36,22 | 36,48 | 35,69 | -0,13 | -0,36% | 2,98M | 08/05 | ||
Caesarstone | 5,94 | 6,55 | 5,46 | -0,67 | -10,14% | 426,82K | 08/05 | ||
Cal-Maine | 57,38 | 57,44 | 56,73 | +0,30 | +0,53% | 354,30K | 08/05 | ||
CalAmp | 3,850 | 4,000 | 3,681 | +0,040 | +1,05% | 17,05K | 08/05 | ||
Calavo Growers | 27,96 | 28,40 | 27,79 | -0,60 | -2,10% | 67,52K | 08/05 | ||
CalciMedica | 5,597 | 5,650 | 5,500 | +0,077 | +1,39% | 10,26K | 08/05 | ||
CaliberCos | 0,8568 | 0,9000 | 0,8000 | -0,0142 | -1,63% | 50,38K | 08/05 | ||
California BanCorp | 21,85 | 22,02 | 21,78 | 0,00 | 0,00% | 8,54K | 08/05 | ||
Calliditas Therapeutics | 20,56 | 20,56 | 19,76 | -0,08 | -0,39% | 1,79K | 08/05 | ||
Calumet | 16,110 | 16,370 | 16,040 | -0,200 | -1,23% | 55,85K | 08/05 | ||
Cambium Networks | 4,160 | 4,420 | 4,000 | +0,110 | +2,72% | 112,47K | 08/05 | ||
Cambridge Bancorp | 66,17 | 66,53 | 65,25 | +0,61 | +0,93% | 17,34K | 08/05 | ||
Camden | 32,14 | 32,14 | 31,49 | +0,35 | +1,10% | 20,82K | 08/05 | ||
Camtek Ltd | 84,37 | 84,89 | 83,13 | -0,05 | -0,06% | 533,41K | 08/05 | ||
Canaan | 0,880 | 0,897 | 0,812 | +0,033 | +3,91% | 7,30M | 08/05 | ||
Canadian Solar Inc | 17,60 | 17,82 | 17,07 | +0,04 | +0,23% | 1,97M | 08/05 | ||
Candel Therapeutics | 10,83 | 10,83 | 9,44 | +1,24 | +12,93% | 1,14M | 08/05 | ||
Canna Global Acquisition | 11,30 | 11,30 | 11,17 | +0,13 | +1,16% | 0,01K | 08/05 | ||
Canoo | 2,540 | 2,580 | 2,450 | -0,040 | -1,55% | 1,55M | 08/05 | ||
Canopy Growth | 9,03 | 9,57 | 8,80 | -0,45 | -4,75% | 8,90M | 08/05 | ||
Cantaloupe | 5,85 | 5,92 | 5,85 | -0,12 | -2,01% | 178,01K | 08/05 | ||
Canterbury Park | 23,31 | 24,07 | 23,31 | -0,76 | -3,16% | 0,18K | 08/05 | ||
Capital Bancorp | 20,25 | 20,32 | 19,92 | +0,13 | +0,65% | 16,96K | 08/05 | ||
Capital City Bank | 27,75 | 27,75 | 27,10 | +0,33 | +1,20% | 17,86K | 08/05 | ||
Capital Product | 16,08 | 16,18 | 15,61 | -0,04 | -0,25% | 15,13K | 08/05 | ||
Capital Southwest | 26,48 | 26,65 | 26,48 | -0,09 | -0,34% | 203,60K | 08/05 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 10,96 | 10,96 | -0,01 | -0,09% | 1,25K | 08/05 | ||
Capitol Federal | 5,07 | 5,12 | 4,97 | +0,01 | +0,20% | 773,03K | 08/05 | ||
Capricor Therapeutics | 5,370 | 5,477 | 5,250 | -0,090 | -1,65% | 196,23K | 08/05 | ||
Captivision | 5,020 | 5,050 | 4,940 | +0,080 | +1,62% | 31,97K | 08/05 | ||
Cara Therapeutic | 0,7331 | 0,8000 | 0,7100 | -0,0591 | -7,46% | 259,31K | 08/05 | ||
Caravelle International | 0,7279 | 0,8850 | 0,7078 | -0,1031 | -12,41% | 240,38K | 08/05 | ||
Carbon Revolution | 11,510 | 12,380 | 11,460 | -0,870 | -7,03% | 2,30K | 08/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão