Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
16.685,97
-12,36
-0,07%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
NASDAQ Composite (IXIC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 1.431.212.472
- Abertura: 16.708,49
- Var. Diária: 16.613,84 - 16.726,41
Nasdaq
16.685,97
-12,36
-0,07%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do Nasdaq
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Plum Acquisition III | 10,79 | 10,80 | 10,79 | -0,01 | -0,09% | 0,56K | 17/05 | ||
| Plumas | 35,16 | 35,41 | 35,16 | -0,22 | -0,62% | 4,39K | 17/05 | ||
| Pluri Inc | 6,100 | 6,480 | 5,940 | -0,170 | -2,71% | 12,48K | 17/05 | ||
| Plus Therapeutics | 2,240 | 2,320 | 2,121 | -0,010 | -0,44% | 40,98K | 17/05 | ||
| Plutonian Acquisition | 8,00 | 10,13 | 7,84 | -0,35 | -4,19% | 27,61K | 17/05 | ||
| Pmv Pharma | 2,100 | 2,160 | 2,075 | -0,050 | -2,33% | 206,21K | 17/05 | ||
| Podcastone | 1,750 | 1,897 | 1,750 | -0,110 | -5,91% | 4,37K | 17/05 | ||
| POET Technologies | 2,21 | 2,32 | 2,19 | -0,06 | -2,64% | 324,34K | 17/05 | ||
| Polar Power | 0,4645 | 0,5200 | 0,4500 | -0,0333 | -6,68% | 54,89K | 17/05 | ||
| Polestar Automotive Holding A | 1,240 | 1,290 | 1,180 | -0,040 | -3,13% | 11,98M | 17/05 | ||
| PolyPid | 4,3150 | 4,5250 | 4,1350 | -0,1250 | -2,82% | 9,24K | 17/05 | ||
| Ponce Financial | 8,78 | 8,78 | 8,74 | +0,06 | +0,69% | 17,37K | 17/05 | ||
| Pono Capital Two | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Pool | 366,90 | 369,62 | 364,23 | -2,33 | -0,63% | 220,83K | 17/05 | ||
| Pop Culture Group | 1,8000 | 1,9600 | 1,7403 | -0,0500 | -2,70% | 95,52K | 17/05 | ||
| Popular | 91,84 | 93,09 | 91,66 | -0,73 | -0,79% | 286,21K | 17/05 | ||
| Porch Group | 2,790 | 2,870 | 2,740 | -0,020 | -0,71% | 1,77M | 17/05 | ||
| Portage Biotech Inc | 0,2561 | 0,2700 | 0,2407 | -0,0044 | -1,69% | 162,31K | 17/05 | ||
| Portillo's | 10,57 | 10,98 | 10,56 | -0,35 | -3,21% | 1,23M | 17/05 | ||
| Poseida | 3,190 | 3,350 | 3,120 | -0,155 | -4,63% | 520,31K | 17/05 | ||
| Potbelly Co | 8,730 | 8,950 | 8,671 | -0,070 | -0,80% | 228,99K | 17/05 | ||
| PotlatchDeltic | 43,83 | 44,09 | 43,62 | -0,19 | -0,43% | 451,69K | 17/05 | ||
| Powell Industries | 158,12 | 165,11 | 156,93 | -5,52 | -3,37% | 243,18K | 17/05 | ||
| Power Integrations | 76,79 | 78,10 | 75,94 | -0,87 | -1,12% | 303,69K | 17/05 | ||
| PowerUp Acquisition | 12,00 | 12,62 | 11,17 | 0,00 | 0,00% | 19,56K | 17/05 | ||
| PRA Group Inc | 24,96 | 25,33 | 24,69 | -0,10 | -0,40% | 167,94K | 17/05 | ||
| Prairie Operating | 12,86 | 13,03 | 12,41 | +0,44 | +3,54% | 77,29K | 17/05 | ||
| Praxis Precision | 45,39 | 47,08 | 44,37 | +0,18 | +0,40% | 273,44K | 17/05 | ||
| Precigen | 1,380 | 1,455 | 1,365 | -0,020 | -1,43% | 535,05K | 17/05 | ||
| Precipio | 6,290 | 6,500 | 5,983 | +0,080 | +1,29% | 14,77K | 17/05 | ||
| Precision BioSciences | 12,4000 | 12,6700 | 11,9600 | +0,4200 | +3,51% | 38,95K | 17/05 | ||
| Precision Optics | 6,4 | 6,5 | 6,4 | -0,2 | -3,03% | 2,41K | 17/05 | ||
| Predictive Oncology | 1,6800 | 1,7300 | 1,6500 | 0,0000 | 0,00% | 29,26K | 17/05 | ||
| Preferred Bank | 79,97 | 81,13 | 79,90 | +0,09 | +0,11% | 47,16K | 17/05 | ||
| Preformed Line | 131,38 | 134,16 | 130,77 | -1,73 | -1,30% | 12,24K | 17/05 | ||
| Prelude | 4,000 | 4,370 | 3,990 | -0,280 | -6,54% | 40,81K | 17/05 | ||
| Premier Financial | 21,30 | 21,55 | 21,06 | +0,04 | +0,19% | 134,68K | 17/05 | ||
| Premier Inc | 19,66 | 19,77 | 19,56 | -0,12 | -0,61% | 1,36M | 17/05 | ||
| Prenetics Global | 5,8039 | 5,9187 | 5,7001 | -0,0461 | -0,79% | 1,95K | 17/05 | ||
| Presidio Property | 0,8800 | 0,9399 | 0,8800 | -0,0047 | -0,53% | 14,60K | 17/05 | ||
| Prestige Wealth | 1,030 | 1,280 | 0,970 | -0,260 | -20,16% | 533,00K | 17/05 | ||
| Presto Automation | 0,2150 | 0,2500 | 0,1785 | +0,0520 | +31,90% | 8,88M | 17/05 | ||
| PriceSmart | 87,16 | 87,60 | 86,82 | -0,08 | -0,09% | 86,25K | 17/05 | ||
| Prime Medicine | 7,080 | 7,180 | 6,890 | +0,040 | +0,57% | 610,16K | 17/05 | ||
| Primech Holdings | 0,6012 | 0,6248 | 0,6001 | -0,0098 | -1,60% | 64,21K | 17/05 | ||
| PrimeEnergy | 105,72 | 105,72 | 105,72 | +2,02 | +1,95% | 0,79K | 17/05 | ||
| Primis Financial | 10,84 | 10,89 | 10,68 | +0,16 | +1,50% | 37,60K | 17/05 | ||
| Principal Financial | 85,13 | 85,17 | 84,26 | +0,88 | +1,04% | 606,86K | 17/05 | ||
| Priority Tech | 3,440 | 3,495 | 3,390 | -0,010 | -0,29% | 17,16K | 17/05 | ||
| Privia Health Group | 16,90 | 17,07 | 16,80 | -0,10 | -0,59% | 962,70K | 17/05 | ||
| Pro-Dex | 19,50 | 19,95 | 19,42 | -0,45 | -2,26% | 1,98K | 17/05 | ||
| Procaps | 2,660 | 2,950 | 2,660 | +0,080 | +3,10% | 33,81K | 17/05 | ||
| Procept Biorobotics | 68,10 | 68,83 | 67,44 | -0,04 | -0,06% | 505,95K | 17/05 | ||
| Processa Pharmaceuticals | 1,9600 | 2,0032 | 1,9300 | -0,0400 | -2,00% | 36,92K | 17/05 | ||
| Professional Diversity | 0,9444 | 1,0100 | 0,8642 | -0,0261 | -2,69% | 80,56K | 17/05 | ||
| Proficient Auto Logistics | 14,78 | 15,00 | 14,78 | -0,32 | -2,12% | 124,68K | 17/05 | ||
| Profire Ene | 1,3800 | 1,4791 | 1,3800 | -0,0400 | -2,82% | 276,95K | 17/05 | ||
| Profound Medical | 8,29 | 8,41 | 8,17 | -0,27 | -3,15% | 9,11K | 17/05 | ||
| Profrac Holding | 9,01 | 9,04 | 8,09 | +0,46 | +5,38% | 2,17M | 17/05 | ||
| Progress | 51,42 | 51,86 | 51,15 | -0,28 | -0,54% | 239,59K | 17/05 | ||
| Progyny | 28,09 | 28,09 | 27,01 | +0,54 | +1,96% | 1,26M | 17/05 | ||
| Project Energy Reimagined Acquisition | 9,20 | 9,20 | 8,70 | +0,38 | +4,31% | 0,46K | 17/05 | ||
| ProKidney | 4,055 | 4,060 | 3,720 | +0,265 | +6,99% | 546,39K | 17/05 | ||
| ProMIS Neurosciences | 1,845 | 1,960 | 1,790 | -0,155 | -7,75% | 7,78K | 17/05 | ||
| ProPhase Labs | 5,030 | 5,070 | 4,910 | -0,080 | -1,57% | 53,90K | 17/05 | ||
| ProQR Therapeutics NV | 1,940 | 2,000 | 1,930 | +0,020 | +1,04% | 63,74K | 17/05 | ||
| Protagenic Therapeutics | 1,500 | 1,500 | 1,340 | +0,010 | +0,67% | 4,89K | 17/05 | ||
| Protagonist Therapeutics | 30,74 | 32,14 | 30,64 | -1,20 | -3,76% | 437,13K | 17/05 | ||
| Protara Therapeutics | 3,090 | 3,740 | 2,950 | -0,650 | -17,38% | 797,81K | 17/05 | ||
| Prothena | 22,52 | 23,62 | 22,37 | -0,87 | -3,72% | 423,15K | 17/05 | ||
| Provident | 12,54 | 12,58 | 12,33 | -0,01 | -0,08% | 3,33K | 17/05 | ||
| Provident Bancorp Inc | 9,40 | 9,52 | 9,36 | 0,00 | 0,00% | 24,91K | 17/05 | ||
| Psychemedics | 2,580 | 2,620 | 2,570 | +0,020 | +0,78% | 2,95K | 17/05 | ||
| Psyence Biomedical | 0,8698 | 0,9100 | 0,8340 | -0,0272 | -3,03% | 58,17K | 17/05 | ||
| PTC | 184,22 | 185,00 | 182,75 | +0,01 | +0,01% | 1,22M | 17/05 | ||
| PTC Therapeutics | 33,10 | 33,94 | 32,88 | -0,94 | -2,75% | 646,62K | 17/05 | ||
| Pubmatic | 24,02 | 24,16 | 22,74 | +1,20 | +5,24% | 672,97K | 17/05 | ||
| Pulmatrix | 1,9100 | 1,9800 | 1,9001 | -0,0100 | -0,52% | 9,35K | 17/05 | ||
| Pulmonx | 9,00 | 9,09 | 8,90 | -0,05 | -0,55% | 170,11K | 17/05 | ||
| Pulse Biosciences | 7,81 | 7,96 | 7,61 | -0,08 | -1,01% | 170,17K | 17/05 | ||
| Puma Biotech | 4,095 | 4,970 | 4,080 | -0,315 | -7,14% | 1,52M | 17/05 | ||
| Pure Cycle | 9,52 | 9,54 | 9,30 | +0,23 | +2,48% | 36,27K | 17/05 | ||
| Purecycle Technologies Holdings | 5,35 | 5,37 | 5,02 | +0,21 | +4,09% | 1,55M | 17/05 | ||
| PureTech Health | 27,90 | 27,90 | 27,90 | -0,85 | -2,96% | 0,12K | 17/05 | ||
| Purple Biotech ADR | 0,554 | 0,566 | 0,501 | +0,052 | +10,36% | 132,25K | 17/05 | ||
| Purple Innovation | 1,480 | 1,500 | 1,400 | -0,010 | -0,67% | 430,46K | 17/05 | ||
| Pyxis Oncology | 4,150 | 4,260 | 4,110 | -0,020 | -0,48% | 257,31K | 17/05 | ||
| Pyxis Tankers Inc | 5,0200 | 5,1400 | 4,9900 | -0,0050 | -0,10% | 41,83K | 17/05 | ||
| Q32 Bio | 30,360 | 32,214 | 29,560 | -0,640 | -2,06% | 62,61K | 17/05 | ||
| QCR | 59,98 | 60,88 | 59,29 | -0,07 | -0,12% | 75,62K | 17/05 | ||
| Qifu Tech DRC | 21,30 | 21,57 | 21,17 | -0,17 | -0,79% | 1,34M | 17/05 | ||
| Qilian International Holding Group | 0,6816 | 0,7350 | 0,6601 | -0,0343 | -4,79% | 2,05K | 17/05 | ||
| Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | -0,12 | -1,09% | 0,13K | 17/05 | ||
| Qorvo Inc | 98,43 | 100,31 | 97,42 | -1,08 | -1,09% | 1,10M | 17/05 | ||
| QT Imaging Holdings | 0,8896 | 0,9198 | 0,8570 | +0,0006 | +0,07% | 66,12K | 17/05 | ||
| Quadro Acquisition One | 11,010 | 11,050 | 11,010 | -0,050 | -0,45% | 0,50K | 17/05 | ||
| Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
| Qualigen Therapeutics | 0,293 | 0,305 | 0,280 | -0,006 | -1,84% | 149,20K | 17/05 | ||
| Qualys | 147,12 | 149,52 | 146,57 | -2,50 | -1,67% | 359,86K | 17/05 | ||
| QuantaSing ADR | 2,670 | 2,830 | 2,660 | -0,180 | -6,32% | 56,24K | 17/05 | ||
| Quanterix | 17,34 | 17,62 | 17,00 | -0,01 | -0,06% | 246,40K | 17/05 | ||
| Quantum | 0,7926 | 0,8900 | 0,7400 | -0,0454 | -5,42% | 1,44M | 17/05 | ||
| Quantum | 0,555 | 0,580 | 0,545 | -0,015 | -2,55% | 113,89K | 17/05 | ||
| QuantumSi | 1,800 | 1,873 | 1,760 | -0,060 | -3,23% | 290,35K | 17/05 | ||
| Quest Resource | 9,550 | 9,865 | 9,530 | -0,150 | -1,55% | 43,09K | 17/05 | ||
| Quetta Acquisition | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 16/05 | ||
| Quhuo | 0,586 | 0,615 | 0,576 | +0,026 | +4,64% | 276,55K | 17/05 | ||
| QuickLogic | 11,940 | 12,370 | 11,760 | -0,160 | -1,32% | 226,57K | 17/05 | ||
| Quidel | 42,82 | 44,10 | 42,24 | -1,17 | -2,66% | 672,31K | 17/05 | ||
| Quince Therapeutics | 0,905 | 0,970 | 0,900 | -0,015 | -1,62% | 227,28K | 17/05 | ||
| QuinStreet | 18,10 | 18,44 | 18,02 | -0,11 | -0,60% | 267,77K | 17/05 | ||
| Quipt Home Medical | 3,150 | 3,380 | 3,100 | -0,250 | -7,35% | 932,87K | 17/05 | ||
| Quoin Pharmaceuticals DRC | 0,7600 | 0,8088 | 0,7600 | -0,0160 | -2,06% | 34,05K | 17/05 | ||
| Qurate Retail A | 0,7417 | 0,7802 | 0,7400 | -0,0288 | -3,74% | 6,25M | 17/05 | ||
| Qurate Retail B | 4,150 | 4,300 | 3,800 | +0,200 | +5,06% | 5,64K | 17/05 | ||
| R1 RCM | 12,43 | 12,44 | 12,21 | +0,12 | +0,97% | 951,63K | 17/05 | ||
| Rackspace | 2,120 | 2,190 | 2,080 | -0,030 | -1,40% | 892,46K | 17/05 | ||
| Radcom | 9,41 | 9,57 | 9,32 | +0,05 | +0,48% | 15,22K | 17/05 | ||
| Radius Recycling | 18,89 | 19,33 | 18,86 | -0,16 | -0,84% | 130,27K | 17/05 | ||
| RadNet | 57,45 | 58,59 | 57,11 | -0,13 | -0,23% | 303,11K | 17/05 | ||
| Radware | 20,23 | 20,42 | 20,19 | -0,14 | -0,69% | 64,98K | 17/05 | ||
| Rail Vision Unt | 1,060 | 1,111 | 1,060 | -0,040 | -3,64% | 552,96K | 17/05 | ||
| Rallybio | 1,770 | 1,890 | 1,763 | -0,090 | -4,84% | 205,76K | 17/05 | ||
| Ramaco Resources | 10,90 | 11,40 | 10,85 | -0,16 | -1,45% | 22,67K | 17/05 | ||
| Ramaco Resources | 13,300 | 13,400 | 12,940 | +0,260 | +1,99% | 439,43K | 17/05 | ||
| Rambus | 57,97 | 58,65 | 57,25 | +0,03 | +0,05% | 740,05K | 17/05 | ||
| Rani Therapeutics Holdings | 5,22 | 5,74 | 5,01 | -0,24 | -4,40% | 114,39K | 17/05 | ||
| Rapid Micro Biosystems | 0,8301 | 0,8450 | 0,8300 | +0,0101 | +1,23% | 31,66K | 17/05 | ||
| Rapid7 Inc | 38,11 | 39,20 | 37,98 | -1,01 | -2,58% | 731,82K | 17/05 | ||
| RAPT Therapeutics | 4,04 | 4,23 | 4,03 | -0,10 | -2,42% | 542,35K | 17/05 | ||
| Rave Restaurant | 1,9300 | 1,9600 | 1,8600 | -0,0400 | -2,03% | 4,54K | 17/05 | ||
| Raytech Holding | 4,19 | 5,16 | 3,63 | -0,19 | -4,34% | 683,67K | 17/05 | ||
| RBB Bancorp | 19,07 | 19,20 | 18,69 | +0,36 | +1,92% | 68,09K | 17/05 | ||
| RCI Hospitality | 47,92 | 48,38 | 47,71 | -0,43 | -0,89% | 60,70K | 17/05 | ||
| RCM Technologies | 22,000 | 22,200 | 21,790 | +0,020 | +0,09% | 55,55K | 17/05 | ||
| Reading Int | 1,780 | 1,780 | 1,690 | +0,030 | +1,71% | 4,74K | 17/05 | ||
| Reading Int B | 15,00 | 15,00 | 15,00 | -0,43 | -2,79% | 0,04K | 17/05 | ||
| Real Brokerage | 5,000 | 5,080 | 4,880 | +0,030 | +0,60% | 539,43K | 17/05 | ||
| Real Good Food | 0,6100 | 0,6400 | 0,4959 | +0,0870 | +16,63% | 691,68K | 17/05 | ||
| reAlpha Tech | 0,9700 | 1,0200 | 0,9500 | -0,0400 | -3,96% | 698,58K | 17/05 | ||
| Reborn Coffee | 4,160 | 4,449 | 3,810 | +0,350 | +9,19% | 310,43K | 17/05 | ||
| Recon Technology | 1,6900 | 1,7500 | 1,6800 | -0,0700 | -3,98% | 37,97K | 17/05 | ||
| Recruiter.Com Group | 1,8900 | 2,5800 | 1,5750 | +0,2700 | +16,67% | 3,60M | 17/05 | ||
| Recursion Pharmaceuticals | 9,42 | 9,58 | 9,17 | -0,09 | -0,95% | 4,73M | 17/05 | ||
| Red Cat Holdings | 1,010 | 1,110 | 0,999 | -0,100 | -9,01% | 669,60K | 17/05 | ||
| Red River Bancshares | 47,62 | 47,99 | 47,62 | -0,36 | -0,75% | 3,50K | 17/05 | ||
| Red Robin Gourmet Burgers | 6,76 | 7,06 | 6,68 | -0,32 | -4,52% | 392,63K | 17/05 | ||
| Red Rock Resorts | 51,32 | 51,77 | 51,06 | -0,17 | -0,33% | 243,18K | 17/05 | ||
| Red Violet | 20,45 | 21,05 | 20,05 | +0,06 | +0,29% | 32,61K | 17/05 | ||
| Redfin | 7,53 | 7,72 | 7,46 | -0,12 | -1,57% | 1,90M | 17/05 | ||
| Redhill ADR | 0,474 | 0,499 | 0,471 | -0,008 | -1,72% | 377,71K | 17/05 | ||
| Redwoods Acquisition | 6,05 | 6,40 | 6,05 | +0,04 | +0,67% | 13,87K | 17/05 | ||
| Ree Automotive Holding | 4,990 | 5,240 | 4,750 | +0,270 | +5,72% | 130,02K | 17/05 | ||
| Regencell Bioscience Holdings | 5,21 | 5,22 | 4,64 | 0,00 | 0,00% | 7,06K | 17/05 | ||
| Regency Centers | 60,89 | 61,30 | 60,09 | +0,77 | +1,28% | 1,14M | 17/05 | ||
| Regeneron Pharma | 982,29 | 982,63 | 966,09 | +14,31 | +1,48% | 386,56K | 17/05 | ||
| Regenxbio Inc | 15,99 | 16,02 | 15,59 | -0,02 | -0,12% | 312,68K | 17/05 | ||
| Regis | 6,250 | 6,506 | 5,680 | +0,030 | +0,48% | 17,96K | 17/05 | ||
| Regulus Therapeutics | 2,0000 | 2,0900 | 1,9600 | 0,0000 | 0,00% | 263,32K | 17/05 | ||
| Rekor Systems | 1,320 | 1,410 | 1,280 | -0,060 | -4,35% | 3,25M | 17/05 | ||
| Relay | 6,64 | 6,72 | 6,33 | +0,13 | +2,00% | 1,51M | 17/05 | ||
| Reliance Global | 0,313 | 0,330 | 0,283 | +0,023 | +7,86% | 1,42M | 17/05 | ||
| Relmada Therapeutics | 3,340 | 3,500 | 3,320 | -0,150 | -4,30% | 46,96K | 17/05 | ||
| Remitly Global | 14,24 | 14,56 | 13,97 | +0,04 | +0,28% | 3,20M | 17/05 | ||
| Renalytix AI Nas | 0,5131 | 0,5880 | 0,5100 | -0,0758 | -12,87% | 381,48K | 17/05 | ||
| Reneo Pharmaceuticals | 1,750 | 1,760 | 1,610 | +0,090 | +5,42% | 203,73K | 17/05 | ||
| ReNew Energy Global | 5,930 | 6,450 | 5,880 | -0,520 | -8,06% | 1,24M | 17/05 | ||
| Renovaro Biosciences | 0,970 | 0,997 | 0,900 | +0,053 | +5,75% | 153,45K | 17/05 | ||
| RenovoRx | 1,370 | 1,450 | 1,360 | -0,050 | -3,52% | 29,07K | 17/05 | ||
| Rent the Runway | 33,53 | 41,81 | 30,52 | +4,09 | +13,89% | 1,18M | 17/05 | ||
| Repare | 3,550 | 3,660 | 3,445 | +0,020 | +0,57% | 219,07K | 17/05 | ||
| Repay Holdings | 10,18 | 10,22 | 10,08 | +0,09 | +0,89% | 571,33K | 17/05 | ||
| Repligen | 171,94 | 172,11 | 168,53 | +0,91 | +0,53% | 456,30K | 17/05 | ||
| Replimune | 6,44 | 6,93 | 6,41 | -0,28 | -4,17% | 901,50K | 17/05 | ||
| Republic Bancorp | 54,50 | 54,88 | 54,17 | +0,20 | +0,37% | 10,58K | 17/05 | ||
| Research Frontiers | 1,920 | 2,000 | 1,795 | -0,050 | -2,54% | 107,47K | 17/05 | ||
| Research Solutions | 2,790 | 2,820 | 2,786 | -0,030 | -1,06% | 13,78K | 17/05 | ||
| Reservoir Media | 8,400 | 8,475 | 8,347 | -0,010 | -0,12% | 25,35K | 17/05 | ||
| ReShape Lifesciences | 0,176 | 0,230 | 0,171 | +0,006 | +3,40% | 6,34M | 17/05 | ||
| Resources Connection | 11,45 | 11,57 | 11,45 | -0,06 | -0,52% | 207,04K | 17/05 | ||
| Retail Opportunity | 12,75 | 12,77 | 12,61 | +0,10 | +0,79% | 502,76K | 17/05 | ||
| ReTo Eco-Solutions | 1,8300 | 1,8900 | 1,6700 | +0,0700 | +3,98% | 113,05K | 17/05 | ||
| Revance The | 3,020 | 3,205 | 3,020 | -0,140 | -4,43% | 2,19M | 17/05 | ||
| Revelation Biosciences | 2,020 | 2,090 | 1,830 | +0,160 | +8,60% | 25,84K | 17/05 | ||
| Reviva Pharmaceuticals Holdings | 1,670 | 1,715 | 1,620 | -0,040 | -2,34% | 304,15K | 17/05 | ||
| Revolution Med | 39,41 | 39,78 | 38,70 | +0,42 | +1,08% | 1,12M | 17/05 | ||
| Rewalk Robotics | 5,0600 | 5,2500 | 4,9800 | 0,0000 | 0,00% | 26,00K | 17/05 | ||
| Reynolds | 28,91 | 29,21 | 28,80 | -0,12 | -0,41% | 311,37K | 17/05 | ||
| Rezolute | 2,640 | 2,731 | 2,510 | +0,080 | +3,13% | 213,89K | 17/05 | ||
| RF Acquisition | 11,04 | 11,04 | 11,04 | +0,02 | +0,18% | 1,05K | 17/05 | ||
| RF Industries | 2,960 | 3,010 | 2,960 | -0,070 | -2,31% | 7,74K | 17/05 | ||
| RGC Resources | 20,64 | 20,89 | 19,88 | -0,11 | -0,53% | 15,41K | 17/05 | ||
| Rhinebeck | 7,67 | 7,81 | 7,67 | +0,35 | +4,78% | 1,54K | 17/05 | ||
| Rhythm Pharma | 37,96 | 39,45 | 37,23 | -1,21 | -3,09% | 750,72K | 17/05 | ||
| Ribbon Com | 3,300 | 3,315 | 3,260 | +0,030 | +0,92% | 219,99K | 17/05 | ||
| Richardson Electronics | 10,190 | 10,310 | 10,110 | -0,090 | -0,88% | 70,27K | 17/05 | ||
| Richmond Mutual Bancorporation | 11,55 | 11,76 | 11,09 | +0,05 | +0,43% | 5,34K | 17/05 | ||
| Richtech Robotics | 1,285 | 1,349 | 1,270 | -0,030 | -2,28% | 137,32K | 17/05 | ||
| Rigel | 0,950 | 0,995 | 0,950 | -0,032 | -3,27% | 408,67K | 17/05 | ||
| Rigetti Computing | 1,150 | 1,180 | 1,110 | 0,000 | 0,00% | 3,13M | 17/05 | ||
| Rimini Street | 2,420 | 2,430 | 2,310 | +0,060 | +2,54% | 358,33K | 17/05 | ||
| Riot Platforms | 10,06 | 10,63 | 9,95 | +0,06 | +0,60% | 16,01M | 17/05 | ||
| Riverview | 3,990 | 4,130 | 3,980 | -0,090 | -2,21% | 32,58K | 17/05 | ||
| Rivian Automotive | 10,50 | 10,51 | 9,90 | +0,37 | +3,65% | 23,79M | 17/05 | ||
| RMR Group Inc | 24,06 | 24,42 | 23,96 | -0,28 | -1,15% | 48,72K | 17/05 | ||
| Roadzen | 3,42 | 3,53 | 3,10 | +0,22 | +6,88% | 69,42K | 17/05 | ||
| Robinhood Markets | 20,09 | 20,34 | 18,45 | +2,19 | +12,23% | 53,04M | 17/05 | ||
| Rocket Lab USA | 4,250 | 4,300 | 4,180 | +0,010 | +0,24% | 4,89M | 17/05 | ||
| Rocket Pharma | 22,62 | 23,56 | 22,45 | -0,78 | -3,33% | 564,83K | 17/05 | ||
| Rockwell Medical | 1,7650 | 1,8300 | 1,6800 | +0,0250 | +1,44% | 177,71K | 17/05 | ||
| Rocky Brands | 38,16 | 38,16 | 37,17 | +0,43 | +1,14% | 37,94K | 17/05 | ||
| Rocky Mountain Chocolate | 3,190 | 3,300 | 3,190 | -0,020 | -0,62% | 10,87K | 17/05 | ||
| Roivant Sciences | 11,230 | 11,450 | 10,910 | -0,180 | -1,58% | 3,95M | 17/05 | ||
| Roku | 61,44 | 61,65 | 60,60 | +0,19 | +0,31% | 1,96M | 17/05 | ||
| Roma Green Finance | 0,7650 | 0,7900 | 0,7400 | +0,0600 | +8,51% | 399,65K | 17/05 | ||
| Root | 65,58 | 70,34 | 61,20 | +3,77 | +6,10% | 613,78K | 17/05 | ||
| Roper Technologies | 541,89 | 544,10 | 537,17 | +3,09 | +0,57% | 787,90K | 17/05 | ||
| Ross Stores | 132,33 | 134,29 | 132,16 | -2,01 | -1,50% | 3,60M | 17/05 | ||
| Roth CH Acquisition V | 10,96 | 10,96 | 10,93 | +0,06 | +0,55% | 0,75K | 17/05 | ||
| Royal Gold | 133,13 | 133,34 | 130,38 | +3,49 | +2,69% | 435,16K | 17/05 | ||
| Royalty Management Holding | 0,910 | 0,910 | 0,890 | +0,022 | +2,48% | 17,18K | 17/05 | ||
| Royalty Pharma | 27,27 | 27,83 | 27,24 | -0,61 | -2,19% | 1,91M | 17/05 | ||
| Rumble | 7,38 | 7,38 | 7,14 | +0,13 | +1,79% | 1,14M | 17/05 | ||
| RumbleON | 6,42 | 6,59 | 6,31 | -0,13 | -1,98% | 67,93K | 17/05 | ||
| Runway Growth Finance | 11,72 | 11,76 | 11,70 | -0,01 | -0,09% | 357,00K | 17/05 | ||
| Rush A | 45,96 | 45,99 | 45,01 | +0,14 | +0,31% | 291,03K | 17/05 | ||
| Rush B | 42,67 | 42,93 | 41,99 | +0,22 | +0,52% | 13,55K | 17/05 | ||
| Rxsight | 60,65 | 62,36 | 59,56 | -1,61 | -2,59% | 329,78K | 17/05 | ||
| Ryanair ADR | 125,59 | 126,62 | 125,03 | -0,83 | -0,66% | 767,24K | 17/05 | ||
| Ryvyl | 1,5600 | 1,8500 | 1,5000 | +0,0499 | +3,30% | 252,55K | 17/05 | ||
| S&T Bancorp | 33,10 | 33,18 | 32,52 | +0,73 | +2,26% | 197,94K | 17/05 | ||
| S&W Seed | 0,380 | 0,410 | 0,370 | +0,005 | +1,41% | 40,69K | 17/05 | ||
| SAB Biotherapeutics | 3,630 | 3,790 | 3,520 | -0,240 | -6,20% | 12,22K | 17/05 | ||
| Sabra | 14,33 | 14,36 | 14,12 | +0,15 | +1,06% | 1,45M | 17/05 | ||
| Sabre Corpo | 3,050 | 3,160 | 3,025 | -0,040 | -1,29% | 1,95M | 17/05 | ||
| Sacks Parente Golf | 0,4750 | 0,4995 | 0,4408 | +0,0156 | +3,40% | 11,53K | 17/05 | ||
| Sadot | 0,2909 | 0,3155 | 0,2750 | +0,0056 | +1,96% | 140,62K | 17/05 | ||
| Safe Green Dev | 0,5300 | 0,5600 | 0,4850 | +0,0299 | +5,98% | 1,41M | 17/05 | ||
| Safe Green Holdings | 5,070 | 5,900 | 3,966 | +1,360 | +36,66% | 2,02M | 17/05 | ||
| Safety Insurance | 80,26 | 81,24 | 80,06 | -0,71 | -0,88% | 33,10K | 17/05 | ||
| Safety Shot | 1,390 | 1,470 | 1,385 | -0,050 | -3,47% | 309,22K | 17/05 | ||
| Saga Communications | 20,04 | 20,29 | 20,00 | -0,01 | -0,05% | 14,82K | 17/05 | ||
| SAGE Therapeutics | 11,70 | 12,04 | 11,67 | -0,31 | -2,58% | 935,12K | 17/05 | ||
| Sagimet Biosciences | 4,620 | 4,760 | 4,540 | -0,130 | -2,74% | 269,30K | 17/05 | ||
| Saia | 399,14 | 409,98 | 398,71 | -8,67 | -2,13% | 312,60K | 17/05 | ||
| SAITECH Global | 0,9154 | 1,0000 | 0,8810 | +0,0056 | +0,62% | 21,53K | 17/05 | ||
| Salarius Pharmaceuticals | 0,4945 | 0,4948 | 0,4610 | +0,0242 | +5,15% | 40,97K | 17/05 | ||
| Sana Biotechnology | 8,73 | 8,78 | 8,40 | +0,18 | +2,11% | 1,26M | 17/05 | ||
| Sanara Medtech | 30,51 | 32,35 | 30,00 | -1,19 | -3,75% | 17,46K | 17/05 | ||
| Sandy Spring | 23,93 | 24,28 | 23,78 | +0,13 | +0,55% | 275,41K | 17/05 | ||
| Sangamo Therapeutics | 0,6496 | 0,7000 | 0,6000 | +0,0409 | +6,72% | 4,93M | 17/05 | ||
| Sangoma Technologies | 4,875 | 4,950 | 4,795 | +0,275 | +5,98% | 6,25K | 17/05 | ||
| Sanmina | 66,99 | 67,27 | 65,71 | +1,23 | +1,87% | 327,51K | 17/05 | ||
| Sanofi ADR | 48,67 | 48,67 | 48,31 | -0,15 | -0,31% | 617,82K | 17/05 | ||
| Sapiens | 34,85 | 34,97 | 34,38 | +0,52 | +1,51% | 136,80K | 17/05 | ||
| Sarepta | 131,38 | 132,88 | 129,51 | -1,36 | -1,02% | 848,97K | 17/05 | ||
| Satellogic V | 1,480 | 1,496 | 1,440 | +0,035 | +2,42% | 3,56K | 17/05 | ||
| Savara | 4,4800 | 4,8200 | 4,4500 | -0,2400 | -5,08% | 827,43K | 17/05 | ||
| Saverone 2014 ADR | 0,5810 | 0,6300 | 0,5810 | -0,0102 | -1,73% | 125,08K | 17/05 | ||
| SB Financial | 13,61 | 13,61 | 13,61 | +0,04 | +0,29% | 0,44K | 17/05 | ||
| SBA Communications | 199,38 | 202,89 | 198,35 | -3,49 | -1,72% | 853,26K | 17/05 | ||
| ScanSource | 49,33 | 50,18 | 49,22 | -0,50 | -1,00% | 179,60K | 17/05 | ||
| SCHMID NV | 3,60 | 3,61 | 3,35 | +0,40 | +12,50% | 110,37K | 17/05 | ||
| Scholar Rock | 12,49 | 14,52 | 11,67 | -1,83 | -12,78% | 2,03M | 17/05 | ||
| Scholastic | 37,18 | 37,18 | 36,12 | +0,75 | +2,06% | 141,64K | 17/05 | ||
| Schrodinger | 22,76 | 23,07 | 22,63 | -0,14 | -0,61% | 496,30K | 17/05 | ||
| Science Applications | 136,75 | 137,04 | 134,94 | +0,07 | +0,05% | 242,63K | 17/05 | ||
| Scienjoy Holding | 0,938 | 1,040 | 0,851 | -0,009 | -0,95% | 32,53K | 17/05 | ||
| Scilex Holding | 0,900 | 0,970 | 0,850 | +0,030 | +3,45% | 1,07M | 17/05 | ||
| Scinai | 0,450 | 0,469 | 0,432 | 0,000 | 0,00% | 19,66K | 17/05 | ||
| Scisparc | 1,220000 | 1,239900 | 1,200000 | +0,020000 | +1,67% | 53,64K | 17/05 | ||
| Scpharmaceuticals | 4,750 | 4,910 | 4,670 | -0,075 | -1,55% | 237,06K | 17/05 | ||
| Scworx | 2,1300 | 2,2156 | 2,0900 | -0,0600 | -2,74% | 10,46K | 17/05 | ||
| Scynexis Inc | 2,770 | 2,900 | 2,460 | +0,360 | +14,94% | 902,50K | 17/05 | ||
| Seacoast Banking Florida | 24,41 | 24,57 | 24,11 | +0,34 | +1,41% | 501,10K | 17/05 | ||
| Seagate | 95,27 | 98,50 | 94,78 | -2,97 | -3,02% | 2,66M | 17/05 | ||
| Sealsq | 1,129 | 1,140 | 1,070 | +0,044 | +4,06% | 141,03K | 17/05 | ||
| Seanergy Maritime | 12,0300 | 12,1700 | 11,6501 | +0,2900 | +2,47% | 496,08K | 17/05 | ||
| SeaStar Medical Holding | 0,386 | 0,411 | 0,382 | -0,016 | -3,91% | 1,05M | 17/05 | ||
| Secureworks | 6,27 | 6,34 | 6,27 | -0,05 | -0,79% | 13,94K | 17/05 | ||
| Security National Financial | 7,860 | 7,930 | 7,720 | +0,070 | +0,90% | 42,72K | 17/05 | ||
| Seelos Therapeutics | 1,900 | 2,400 | 1,840 | -0,440 | -18,80% | 234,27K | 17/05 | ||
| Seer | 2,110 | 2,138 | 2,070 | -0,010 | -0,47% | 342,74K | 17/05 | ||
| SEI | 68,33 | 68,37 | 67,76 | -0,02 | -0,03% | 221,55K | 17/05 | ||
| Selective | 97,78 | 98,28 | 97,00 | -0,14 | -0,14% | 191,63K | 17/05 | ||
| Selina | 0,1100 | 0,2050 | 0,0951 | -0,0245 | -18,22% | 206,70M | 17/05 | ||
| Sellas Life Sciences | 1,460 | 1,520 | 1,440 | -0,010 | -0,68% | 1,13M | 17/05 | ||
| SemiLEDS | 1,530 | 1,598 | 1,500 | -0,020 | -1,29% | 10,06K | 17/05 | ||
| Semilux | 1,930 | 1,940 | 1,850 | -0,038 | -1,93% | 19,22K | 17/05 | ||
| Semler Scientifc | 23,010 | 23,930 | 23,010 | -0,660 | -2,79% | 28,22K | 17/05 | ||
| Semtech | 39,95 | 40,82 | 39,77 | +0,11 | +0,28% | 817,35K | 17/05 | ||
| Seneca Foods A | 62,29 | 63,37 | 62,03 | -0,72 | -1,14% | 17,04K | 17/05 | ||
| Seneca Foods B | 63,56 | 63,56 | 61,83 | +0,56 | +0,89% | 1,53K | 17/05 | ||
| SenesTech | 0,6900 | 0,7189 | 0,6540 | +0,0095 | +1,40% | 55,02K | 17/05 | ||
| Senmiao Tech | 0,9000 | 0,9500 | 0,9000 | -0,0500 | -5,26% | 5,37K | 17/05 | ||
| Sensei Biotherapeutics | 1,5300 | 1,6600 | 1,5000 | -0,0600 | -3,77% | 173,81K | 17/05 | ||
| Senstar Technologies | 1,470 | 1,500 | 1,410 | +0,030 | +2,08% | 43,30K | 17/05 | ||
| Sensus Health | 5,930 | 6,550 | 5,830 | -0,490 | -7,63% | 378,73K | 17/05 | ||
| Sentage Holdings | 2,040 | 2,210 | 2,040 | -0,070 | -3,32% | 45,21K | 17/05 | ||
| Senti Biosciences | 0,3820 | 0,4100 | 0,3759 | +0,0020 | +0,53% | 63,37K | 17/05 | ||
| SEP Acquisition | 8,48 | 9,80 | 8,10 | -1,33 | -13,56% | 15,37K | 17/05 | ||
| Sera Prognostics | 8,26 | 8,43 | 8,13 | -0,12 | -1,43% | 141,80K | 17/05 | ||
| Seres Therapeutics Inc | 0,9199 | 0,9985 | 0,9010 | -0,0045 | -0,49% | 1,98M | 17/05 | ||
| Serve Robotics | 3,24 | 3,37 | 3,03 | +0,08 | +2,53% | 248,61K | 17/05 | ||
| Service Properties | 5,73 | 6,01 | 5,70 | -0,20 | -3,37% | 966,31K | 17/05 | ||
| Seven Hills Realty Trust | 12,97 | 12,97 | 12,77 | +0,06 | +0,46% | 21,87K | 17/05 | ||
| Sezzle | 66,91 | 71,02 | 64,37 | -1,82 | -2,65% | 73,33K | 17/05 | ||
| Shapeways Holdings | 1,080 | 1,149 | 1,080 | -0,050 | -4,42% | 13,36K | 17/05 | ||
| Sharecare | 0,856 | 0,869 | 0,768 | +0,072 | +9,12% | 2,86M | 17/05 | ||
| Sharplink Gaming | 1,030 | 1,030 | 0,972 | +0,010 | +0,98% | 8,90K | 17/05 | ||
| Sharps Technology | 0,2199 | 0,2286 | 0,2061 | +0,0156 | +7,64% | 161,04K | 17/05 | ||
| Shattuck Labs | 7,92 | 8,16 | 7,23 | +0,08 | +0,96% | 477,91K | 17/05 | ||
| Shenandoah | 18,32 | 18,37 | 18,06 | +0,16 | +0,88% | 121,36K | 17/05 | ||
| SHENGFENG DEVELOPMENT | 1,990 | 2,050 | 1,910 | +0,010 | +0,51% | 181,55K | 17/05 | ||
| SHF Holdings | 0,7536 | 0,7800 | 0,7536 | -0,0164 | -2,13% | 4,39K | 17/05 | ||
| ShiftPixy | 1,920 | 1,970 | 1,870 | 0,000 | 0,00% | 135,66K | 17/05 | ||
| Shimmick | 1,700 | 1,720 | 1,550 | +0,180 | +11,84% | 128,70K | 17/05 | ||
| Shineco | 0,960 | 0,990 | 0,795 | +0,153 | +18,96% | 3,48M | 17/05 | ||
| SHL Telemedicine ADR | 5,10 | 5,38 | 4,87 | -0,28 | -5,20% | 2,09K | 17/05 | ||
| Shoals Technologies Group | 6,41 | 6,82 | 6,33 | -0,43 | -6,29% | 4,95M | 17/05 | ||
| Shockwave Medical | 330,13 | 330,74 | 329,59 | -0,75 | -0,23% | 1,03M | 17/05 | ||
| Shoe Carnival | 34,45 | 34,67 | 34,33 | -0,05 | -0,14% | 148,56K | 17/05 | ||
| Shore Bancshares | 11,67 | 11,80 | 11,46 | +0,30 | +2,64% | 63,96K | 17/05 | ||
| Shuttle Pharmaceuticals | 0,4005 | 0,4120 | 0,4004 | -0,0068 | -1,67% | 7,46K | 17/05 | ||
| Shyft Group Inc | 12,58 | 12,61 | 12,28 | +0,15 | +1,21% | 219,70K | 17/05 | ||
| Si-Bone | 14,92 | 15,20 | 14,68 | -0,21 | -1,39% | 333,93K | 17/05 | ||
| Sidus Space | 3,3700 | 3,4150 | 3,2200 | +0,0700 | +2,12% | 86,86K | 17/05 | ||
| Siebert | 2,300 | 2,380 | 2,300 | -0,040 | -1,71% | 4,87K | 17/05 | ||
| Sierra Bancorp | 21,94 | 22,22 | 21,84 | -0,03 | -0,14% | 18,68K | 17/05 | ||
| Sify | 1,270 | 1,280 | 1,250 | +0,020 | +1,60% | 60,04K | 17/05 | ||
| SIGA Tech | 7,610 | 8,095 | 7,570 | -0,290 | -3,67% | 992,03K | 17/05 | ||
| Sight Sciences | 5,34 | 5,74 | 5,30 | -0,47 | -8,09% | 167,18K | 17/05 | ||
| Sigma Lithium Resources | 18,56 | 18,96 | 17,78 | +0,63 | +3,48% | 3,58M | 17/05 | ||
| SigmaTron | 4,790 | 4,930 | 4,739 | +0,060 | +1,27% | 14,89K | 17/05 | ||
| Silence Therapeutics | 23,00 | 23,79 | 22,75 | +0,06 | +0,26% | 121,16K | 17/05 | ||
| Silicom Ltd | 16,50 | 16,90 | 16,41 | -0,25 | -1,49% | 52,95K | 17/05 | ||
| Silicon Labs | 130,19 | 131,50 | 129,26 | 0,00 | 0,00% | 117,19K | 17/05 | ||
| Silicon Motion | 77,39 | 77,91 | 76,78 | +0,08 | +0,10% | 174,25K | 17/05 | ||
| Silk Road Medical | 22,18 | 22,75 | 21,60 | -0,27 | -1,20% | 491,37K | 17/05 | ||
| Silo Pharma | 2,010 | 2,040 | 1,880 | +0,130 | +6,91% | 54,59K | 17/05 | ||
| Silvaco | 18,90 | 19,44 | 18,89 | -0,03 | -0,16% | 196,09K | 17/05 | ||
| Silver Spike Investment | 11,22 | 11,55 | 11,22 | -0,13 | -1,15% | 4,39K | 17/05 | ||
| Silvercrest Asset Management Group | 15,90 | 16,00 | 15,78 | -0,04 | -0,25% | 38,14K | 17/05 | ||
| SilverSun Tech | 15,400 | 16,220 | 15,060 | -0,860 | -5,29% | 18,44K | 17/05 | ||
| Simmons First National | 18,43 | 18,56 | 18,36 | +0,05 | +0,27% | 331,63K | 17/05 | ||
| Simply Good Foods | 37,53 | 37,55 | 36,86 | +0,03 | +0,08% | 908,35K | 17/05 | ||
| Simpple | 0,6700 | 0,7000 | 0,6635 | 0,0000 | 0,00% | 23,74K | 17/05 | ||
| Simulations Plus | 50,95 | 50,95 | 50,23 | +0,75 | +1,48% | 55,67K | 17/05 | ||
| Sinclair | 14,55 | 14,62 | 14,27 | -0,08 | -0,55% | 293,57K | 17/05 | ||
| Singing Machine | 1,1800 | 1,2250 | 1,0250 | +0,0500 | +4,42% | 98,55K | 17/05 | ||
| Singular Genomics Systems | 0,3811 | 0,4000 | 0,3510 | +0,0101 | +2,72% | 189,11K | 17/05 | ||
| Singularity Future Tech | 4,620 | 4,620 | 4,530 | +0,040 | +0,87% | 0,85K | 17/05 | ||
| SINTX Technologies | 0,0850 | 0,1559 | 0,0726 | -0,0550 | -39,29% | 153,05M | 17/05 | ||
| Sirius XM | 3,010 | 3,040 | 3,000 | -0,040 | -1,31% | 13,37M | 17/05 | ||
| Sitime Corp | 127,54 | 129,64 | 125,50 | -0,53 | -0,41% | 97,89K | 17/05 | ||
| Siyata Mobile | 2,080 | 2,425 | 2,040 | -0,460 | -18,11% | 332,50K | 17/05 | ||
| SK Growth Opportunities | 11,13 | 11,13 | 11,05 | +0,08 | +0,72% | 5,36K | 17/05 | ||
| Skillful Craftsman | 0,920 | 0,930 | 0,910 | +0,001 | +0,11% | 5,73K | 17/05 | ||
| Skye Bioscience | 12,0500 | 12,5250 | 12,0000 | -0,2000 | -1,63% | 26,09K | 17/05 | ||
| Skyward Specialty Insurance | 36,53 | 36,56 | 36,13 | +0,27 | +0,74% | 214,37K | 17/05 | ||
| Skywater Technology | 8,67 | 8,76 | 8,00 | +0,56 | +6,91% | 764,63K | 17/05 | ||
| SkyWest | 76,27 | 78,49 | 76,17 | -0,50 | -0,65% | 261,24K | 17/05 | ||
| Skyworks | 93,62 | 94,80 | 92,82 | -0,47 | -0,50% | 1,57M | 17/05 | ||
| SKYX Platforms | 1,0100 | 1,0300 | 0,9901 | 0,0000 | 0,00% | 99,93K | 17/05 | ||
| Slam | 11,070 | 11,070 | 11,060 | -0,010 | -0,09% | 0,30K | 17/05 | ||
| Sleep Number | 15,79 | 16,26 | 15,56 | -0,21 | -1,31% | 188,63K | 17/05 | ||
| SLM | 21,16 | 21,22 | 21,00 | +0,09 | +0,43% | 989,45K | 17/05 | ||
| Smart for Life | 3,0600 | 3,1700 | 2,9001 | +0,0600 | +2,00% | 197,25K | 17/05 | ||
| Smart Global | 20,24 | 20,29 | 19,53 | +0,39 | +1,96% | 1,02M | 17/05 | ||
| Smart Powerr | 1,040 | 1,065 | 0,860 | +0,030 | +2,97% | 55,17K | 17/05 | ||
| Smart Sand | 2,210 | 2,240 | 2,130 | +0,100 | +4,74% | 255,81K | 17/05 | ||
| Smart Share Global | 1,1400 | 1,1500 | 1,0800 | +0,0200 | +1,79% | 599,09K | 17/05 | ||
| Smith & Wesson | 16,12 | 16,30 | 16,07 | -0,07 | -0,43% | 169,10K | 17/05 | ||
| Smith Micro Software | 2,720 | 2,898 | 2,540 | +0,035 | +1,30% | 137,10K | 17/05 | ||
| Smith-Midland Corp | 37,50 | 38,93 | 35,86 | +0,90 | +2,46% | 15,50K | 17/05 | ||
| SMX Security Matters | 0,151 | 0,186 | 0,146 | -0,001 | -0,92% | 12,25M | 17/05 | ||
| Snail | 0,90 | 0,96 | 0,89 | -0,05 | -5,55% | 25,27K | 17/05 | ||
| Snap One Holdings | 10,64 | 10,65 | 10,62 | +0,02 | +0,19% | 347,49K | 17/05 | ||
| SNDL Inc | 2,4600 | 2,7400 | 2,4350 | -0,1900 | -7,17% | 10,29M | 17/05 | ||
| Snow Lake Resources | 0,8600 | 0,8610 | 0,8200 | +0,0270 | +3,24% | 15,36K | 17/05 | ||
| So-Young | 1,230 | 1,250 | 1,200 | -0,010 | -0,81% | 30,70K | 17/05 | ||
| Sobr Safe | 0,2410 | 0,2866 | 0,2210 | -0,0291 | -10,77% | 122,76K | 17/05 | ||
| Society Pass | 1,810 | 2,030 | 1,730 | -0,030 | -1,63% | 123,50K | 17/05 | ||
| Socket Mobile | 1,470 | 1,480 | 1,420 | +0,060 | +4,26% | 78,45K | 17/05 | ||
| SoFi Technologies | 7,28 | 7,42 | 7,12 | +0,16 | +2,25% | 36,48M | 17/05 | ||
| Sohu.Com | 11,93 | 12,15 | 11,91 | -0,17 | -1,41% | 21,61K | 17/05 | ||
| Sol Gel Tech | 0,7500 | 0,7500 | 0,6900 | +0,0108 | +1,46% | 48,72K | 17/05 | ||
| SolarBank | 6,01 | 6,10 | 5,95 | +0,05 | +0,84% | 23,24K | 17/05 | ||
| SolarEdge Technologies Inc | 48,41 | 50,82 | 48,41 | -2,11 | -4,18% | 1,89M | 17/05 | ||
| SolarMax Technology | 12,42 | 13,29 | 12,02 | -0,07 | -0,56% | 51,55K | 17/05 | ||
| Soleno Therapeutics | 46,1600 | 46,8200 | 44,5300 | +0,5000 | +1,10% | 334,44K | 17/05 | ||
| Solid Biosciences | 8,950 | 9,243 | 8,790 | -0,350 | -3,76% | 211,26K | 17/05 | ||
| Solid Power | 1,750 | 1,820 | 1,720 | -0,030 | -1,69% | 2,85M | 17/05 | ||
| Solidion Tech | 2,130 | 2,260 | 2,010 | -0,070 | -3,18% | 89,71K | 17/05 | ||
| Soligenix Inc | 0,3926 | 0,3999 | 0,3851 | +0,0026 | +0,67% | 152,33K | 17/05 | ||
| Solowin | 25,84 | 25,90 | 21,08 | +5,35 | +26,11% | 1,52M | 17/05 | ||
| Soluna Holdings | 2,615 | 2,700 | 2,560 | -0,025 | -0,95% | 47,73K | 17/05 | ||
| Sonder Holdings | 3,4500 | 3,6399 | 3,3000 | -0,0250 | -0,72% | 61,02K | 17/05 | ||
| Sonim Technologies | 0,5100 | 0,5198 | 0,5000 | +0,0060 | +1,19% | 77,08K | 17/05 | ||
| Sonnet Biotherapeutics Holdings | 1,8400 | 1,8500 | 1,7800 | +0,0400 | +2,22% | 29,49K | 17/05 | ||
| Sono-Tek Corp | 4,9500 | 5,0299 | 4,6400 | +0,0755 | +1,55% | 9,46K | 17/05 | ||
| Sonoma Pharma | 0,236 | 0,300 | 0,190 | -0,014 | -5,60% | 20,75M | 17/05 | ||
| Sonos | 16,99 | 17,16 | 16,89 | -0,05 | -0,29% | 1,15M | 17/05 | ||
| Sophia Genetics | 4,540 | 4,710 | 4,500 | -0,070 | -1,52% | 39,62K | 17/05 | ||
| Sotera Health | 11,29 | 11,55 | 11,22 | -0,12 | -1,05% | 467,49K | 17/05 | ||
| Sotherly Hotels | 1,430 | 1,440 | 1,380 | +0,030 | +2,14% | 17,16K | 17/05 | ||
| Sound Financial | 39,35 | 39,35 | 39,35 | 0,00 | 0,00% | 1,15K | 17/05 | ||
| Sound Group | 2,680 | 2,750 | 2,600 | +0,030 | +1,13% | 30,49K | 17/05 | ||
| SoundHound AI | 5,050 | 5,285 | 4,970 | -0,060 | -1,17% | 25,04M | 17/05 | ||
| SoundThinking | 14,35 | 14,61 | 13,81 | +0,07 | +0,49% | 53,86K | 17/05 | ||
| South Plains Financial | 27,39 | 27,72 | 27,01 | +0,39 | +1,44% | 188,75K | 17/05 | ||
| Southern First Bancshares | 29,00 | 29,16 | 27,25 | +1,17 | +4,20% | 17,01K | 17/05 | ||
| Southern Missouri | 43,60 | 43,85 | 43,14 | +0,35 | +0,81% | 43,34K | 17/05 | ||
| Southern States Bancshares | 26,98 | 27,17 | 26,61 | +0,14 | +0,52% | 20,02K | 17/05 | ||
| Southside | 28,35 | 28,45 | 28,16 | +0,26 | +0,93% | 77,00K | 17/05 | ||
| Sow Good | 16,96 | 18,07 | 15,92 | -0,59 | -3,36% | 144,26K | 17/05 | ||
| SPAR Group | 1,9100 | 2,0400 | 1,7400 | +0,1600 | +9,14% | 327,62K | 17/05 | ||
| Spark I Acquisition | 10,30 | 10,31 | 10,30 | -0,02 | -0,19% | 1,40K | 17/05 | ||
| SpartanNash Co | 20,91 | 21,10 | 20,87 | -0,11 | -0,52% | 356,86K | 17/05 | ||
| Spectaire Holdings | 0,4731 | 0,5300 | 0,4511 | -0,0620 | -11,59% | 117,46K | 17/05 | ||
| Spectral AI | 1,750 | 1,790 | 1,600 | +0,170 | +10,76% | 651,48K | 17/05 | ||
| Spero Therapeutics | 1,590 | 1,606 | 1,530 | +0,020 | +1,27% | 178,26K | 17/05 | ||
| Sphere 3D | 1,030 | 1,088 | 0,933 | +0,010 | +0,98% | 313,03K | 17/05 | ||
| SPI Energy | 0,637 | 0,650 | 0,580 | +0,118 | +22,72% | 398,17K | 17/05 | ||
| Spok Holdings | 15,77 | 15,80 | 15,37 | +0,46 | +3,00% | 139,43K | 17/05 | ||
| Sportradar | 10,65 | 10,69 | 10,48 | +0,05 | +0,47% | 581,19K | 17/05 | ||
| Sportsmans | 3,370 | 3,440 | 3,355 | -0,060 | -1,75% | 195,39K | 17/05 | ||
| Spring Valley Acquisition II | 11,05 | 11,05 | 11,04 | 0,00 | 0,00% | 2,10K | 17/05 | ||
| SpringWorks | 44,84 | 44,95 | 43,80 | +0,07 | +0,16% | 630,43K | 17/05 | ||
| Sprout Social | 29,93 | 30,01 | 29,08 | +0,15 | +0,50% | 783,55K | 17/05 | ||
| Sprouts Farmers | 78,57 | 78,81 | 77,79 | +1,19 | +1,54% | 942,71K | 17/05 | ||
| Spruce | 0,7500 | 0,7689 | 0,7388 | -0,0199 | -2,58% | 601,91K | 17/05 | ||
| SPS Commerce | 196,09 | 198,31 | 195,51 | +0,04 | +0,02% | 134,37K | 17/05 | ||
| Spyre Therapeutics | 37,800 | 38,180 | 36,950 | 0,000 | 0,00% | 308,28K | 17/05 | ||
| SR Bancorp | 9,16 | 9,25 | 9,16 | -0,02 | -0,22% | 8,84K | 17/05 | ||
| SRIVARU Holding | 0,1550 | 0,1770 | 0,1397 | -0,0056 | -3,49% | 3,32M | 17/05 | ||
| SRM Entertainment | 1,470 | 1,500 | 1,370 | +0,080 | +5,76% | 60,99K | 17/05 | ||
| SS&Cs | 63,72 | 63,84 | 63,48 | -0,29 | -0,45% | 684,41K | 17/05 | ||
| SSR Mining | 5,75 | 5,79 | 5,48 | +0,34 | +6,28% | 6,17M | 17/05 | ||
| STAAR Surgical | 42,70 | 43,71 | 42,06 | +0,08 | +0,19% | 333,18K | 17/05 | ||
| Stabilis Solutions | 4,030 | 4,050 | 4,030 | +0,010 | +0,25% | 2,64K | 17/05 | ||
| Staffing 360 | 0,3300 | 0,3750 | 0,2900 | +0,0310 | +10,37% | 253,44K | 17/05 | ||
| Stagwell | 6,930 | 7,010 | 6,885 | +0,040 | +0,58% | 334,27K | 17/05 | ||
| Standard Biotools | 2,570 | 2,590 | 2,485 | +0,070 | +2,80% | 2,94M | 17/05 | ||
| Star Bulk Carriers | 26,05 | 26,09 | 25,81 | +0,18 | +0,70% | 832,21K | 17/05 | ||
| Star Equity Holdings | 0,880 | 0,910 | 0,880 | -0,010 | -1,15% | 20,65K | 17/05 | ||
| Star Holdings | 13,48 | 13,57 | 13,46 | +0,03 | +0,22% | 23,64K | 17/05 | ||
| Starbox Holdings | 0,2043 | 0,2200 | 0,2000 | +0,0043 | +2,15% | 250,01K | 17/05 | ||
| Starbucks | 77,85 | 78,00 | 74,92 | +2,57 | +3,41% | 14,39M | 17/05 | ||
| Steakholder Foods | 4,281 | 4,348 | 4,200 | +0,106 | +2,53% | 6,67K | 17/05 | ||
| StealthGas | 7,020 | 7,130 | 6,750 | +0,270 | +4,00% | 153,09K | 17/05 | ||
| Steel Connect | 12,520 | 12,611 | 12,395 | +0,080 | +0,64% | 5,65K | 17/05 | ||
| Steel Dynamics | 133,93 | 135,40 | 133,58 | -1,02 | -0,76% | 831,90K | 17/05 | ||
| Stepstone | 37,32 | 37,65 | 37,07 | -0,12 | -0,32% | 591,92K | 17/05 | ||
| Stericycle | 46,53 | 46,94 | 46,48 | -0,22 | -0,47% | 290,79K | 17/05 | ||
| Sterling Bancorp | 5,300 | 5,330 | 5,050 | +0,260 | +5,16% | 89,50K | 17/05 | ||
| Sterling Check | 15,47 | 15,52 | 15,41 | -0,03 | -0,19% | 274,64K | 17/05 | ||
| Sterling Construction | 128,86 | 131,49 | 127,40 | -1,15 | -0,88% | 341,05K | 17/05 | ||
| Steven Madden | 41,66 | 41,88 | 41,49 | -0,11 | -0,26% | 400,45K | 17/05 | ||
| Stitch Fix | 2,350 | 2,430 | 2,350 | -0,040 | -1,67% | 770,07K | 17/05 | ||
| Stock Yards Bancorp | 49,53 | 49,84 | 48,87 | +0,46 | +0,94% | 57,40K | 17/05 | ||
| Stoke Therapeutics | 13,90 | 14,18 | 13,73 | -0,13 | -0,93% | 471,16K | 17/05 | ||
| StoneCo | 14,63 | 14,84 | 14,46 | -0,14 | -0,95% | 5,17M | 17/05 | ||
| Stran | 1,180 | 1,200 | 1,150 | -0,020 | -1,67% | 26,62K | 17/05 | ||
| STRATA Skin Sciences | 0,3936 | 0,4137 | 0,3831 | +0,0120 | +3,14% | 9,72K | 17/05 | ||
| Stratasys Ltd | 9,78 | 9,80 | 9,65 | +0,08 | +0,82% | 310,50K | 17/05 | ||
| Strategic Education | 119,09 | 120,22 | 118,11 | -0,75 | -0,63% | 140,20K | 17/05 | ||
| Strattec | 24,79 | 25,75 | 24,71 | -1,09 | -4,21% | 13,11K | 17/05 | ||
| Stratus | 24,75 | 24,75 | 24,29 | +0,05 | +0,20% | 3,86K | 17/05 | ||
| Streamline | 0,3160 | 0,3333 | 0,3160 | +0,0010 | +0,32% | 11,17K | 17/05 | ||
| Stronghold Digital Mining | 2,710 | 3,090 | 2,700 | -0,220 | -7,51% | 478,23K | 17/05 | ||
| Structure Therapeutics ADR | 36,15 | 36,75 | 35,29 | +0,27 | +0,75% | 434,24K | 17/05 | ||
| Stryve Foods | 1,5800 | 1,7700 | 1,5000 | -0,0800 | -4,82% | 10,91K | 17/05 | ||
| SU Holdings | 2,730 | 2,990 | 2,700 | +0,060 | +2,25% | 34,02K | 17/05 | ||
| Summit State Bank | 8,75 | 8,89 | 8,75 | -0,06 | -0,68% | 12,59K | 17/05 | ||
| Summit Therapeutics PLC | 4,440 | 4,630 | 4,425 | -0,070 | -1,55% | 1,17M | 17/05 | ||
| Sun Country Airlines Holdings | 10,75 | 11,11 | 10,68 | -0,27 | -2,45% | 485,44K | 17/05 | ||
| SunCar Tech | 7,960 | 8,200 | 7,830 | -0,020 | -0,25% | 214,80K | 17/05 | ||
| SunOpta Inc | 5,54 | 5,62 | 5,47 | -0,08 | -1,42% | 863,69K | 17/05 | ||
| SunPower | 2,850 | 3,249 | 2,710 | -0,440 | -13,37% | 12,78M | 17/05 | ||
| Sunrise New Energy | 0,718 | 0,729 | 0,690 | -0,022 | -2,97% | 3,11K | 17/05 | ||
| Sunrun Inc | 11,89 | 12,43 | 11,77 | -0,36 | -2,94% | 8,59M | 17/05 | ||
| Sunshine Biopharma | 0,9300 | 1,0000 | 0,8804 | +0,0400 | +4,49% | 4,04M | 17/05 | ||
| Super League Enterpris | 1,320 | 1,450 | 1,320 | -0,070 | -5,04% | 97,65K | 17/05 | ||
| Super Micro Computer | 887,89 | 931,99 | 878,00 | -16,51 | -1,83% | 5,17M | 17/05 | ||
| Supercom | 0,2128 | 0,2430 | 0,2025 | +0,0059 | +2,85% | 11,26M | 17/05 | ||
| Superior Uniform | 19,54 | 19,94 | 19,40 | -0,28 | -1,41% | 47,78K | 17/05 | ||
| Supernus | 29,10 | 29,32 | 28,70 | -0,06 | -0,21% | 625,39K | 17/05 | ||
| Surgepays | 4,215 | 4,370 | 4,143 | +0,155 | +3,82% | 252,10K | 17/05 | ||
| Surgery Partners Inc | 25,83 | 26,69 | 25,78 | -0,62 | -2,34% | 781,41K | 17/05 | ||
| SurModics | 34,62 | 34,78 | 34,18 | +0,54 | +1,58% | 36,94K | 17/05 | ||
| Surrozen | 9,550 | 9,940 | 9,300 | -0,600 | -5,91% | 7,73K | 17/05 | ||
| Sutro Biopharma | 4,010 | 4,190 | 3,990 | -0,140 | -3,37% | 388,41K | 17/05 | ||
| Swiftmerge Acquisition | 10,84 | 10,84 | 10,83 | -0,01 | -0,09% | 0,18K | 17/05 | ||
| SWK Holdings | 17,60 | 17,60 | 17,28 | +0,24 | +1,38% | 3,93K | 17/05 | ||
| Swvl Holdings | 8,450 | 9,640 | 8,100 | -0,700 | -7,65% | 56,16K | 17/05 | ||
| SYLA Technologies ADR | 2,710 | 2,900 | 2,700 | -0,190 | -6,55% | 6,84K | 17/05 | ||
| Symbotic | 43,990 | 46,080 | 43,970 | -2,170 | -4,70% | 932,51K | 17/05 | ||
| Synaptics | 94,48 | 94,97 | 93,02 | +1,66 | +1,79% | 312,73K | 17/05 | ||
| Synaptogenix | 4,750 | 5,010 | 4,750 | -0,160 | -3,26% | 24,90K | 17/05 | ||
| Synchronoss | 9,850 | 10,688 | 9,850 | -0,750 | -7,08% | 44,95K | 17/05 | ||
| Syndax Pharmaceuticals | 20,29 | 21,29 | 20,25 | -0,63 | -3,01% | 957,50K | 17/05 | ||
| Synlogic | 1,650 | 1,720 | 1,650 | -0,030 | -1,79% | 10,28K | 17/05 | ||
| Synopsys | 566,73 | 572,55 | 563,55 | -2,54 | -0,45% | 560,90K | 17/05 | ||
| Syntec Optics Holdings | 3,150 | 3,260 | 3,030 | -0,140 | -4,26% | 2,66K | 17/05 | ||
| Sypris | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 2,79K | 17/05 | ||
| Syra Health | 1,590 | 1,750 | 1,550 | -0,170 | -9,66% | 241,06K | 17/05 | ||
| Syros Pharma | 5,450 | 5,516 | 5,290 | -0,030 | -0,55% | 163,18K | 17/05 | ||
| T Rowe | 116,76 | 116,97 | 115,72 | +0,71 | +0,61% | 1,09M | 17/05 | ||
| T Stamp | 0,6802 | 0,7148 | 0,6722 | +0,0027 | +0,40% | 72,78K | 17/05 | ||
| T-Mobile US | 164,00 | 164,00 | 162,57 | +0,42 | +0,26% | 2,92M | 17/05 | ||
| T2 Biosystms Inc | 5,6400 | 5,7800 | 5,3800 | 0,0000 | 0,00% | 179,84K | 17/05 | ||
| Taboola | 4,320 | 4,400 | 4,315 | -0,020 | -0,46% | 526,30K | 17/05 | ||
| Tactile Systems | 13,73 | 14,02 | 13,52 | +0,07 | +0,51% | 239,90K | 17/05 | ||
| Taitron | 2,970 | 3,060 | 2,900 | -0,080 | -2,62% | 14,85K | 17/05 | ||
| Take-Two | 147,84 | 154,41 | 146,20 | +1,76 | +1,20% | 5,61M | 17/05 | ||
| Talis Biomedical | 8,9800 | 9,0300 | 8,8000 | -0,1800 | -1,97% | 2,17K | 17/05 | ||
| Talkspace | 2,750 | 2,810 | 2,680 | -0,050 | -1,79% | 717,80K | 17/05 | ||
| Talphera | 1,0800 | 1,1600 | 1,0800 | -0,0700 | -6,09% | 41,84K | 17/05 | ||
| Tandem Diabetes Care | 47,30 | 47,69 | 45,76 | +0,37 | +0,79% | 1,12M | 17/05 | ||
| Tandy Leather | 4,690 | 4,700 | 4,653 | -0,020 | -0,42% | 1,04K | 17/05 | ||
| Tango Therapeutics | 7,52 | 7,83 | 7,39 | -0,27 | -3,47% | 430,13K | 17/05 | ||
| Tantech Holdings Ltd | 0,6570 | 0,7770 | 0,5816 | +0,0590 | +9,87% | 4,05M | 17/05 | ||
| Taoping | 0,799 | 0,889 | 0,755 | +0,069 | +9,47% | 535,78K | 17/05 | ||
| Target Global Acquisition I | 11,32 | 11,32 | 11,32 | +0,02 | +0,18% | 0,01K | 17/05 | ||
| Target Hospitality | 11,410 | 11,558 | 11,360 | -0,100 | -0,87% | 254,73K | 17/05 | ||
| Tarsus | 38,24 | 38,60 | 36,73 | -0,34 | -0,88% | 469,17K | 17/05 | ||
| Taskus | 15,04 | 15,21 | 14,90 | -0,21 | -1,38% | 132,09K | 17/05 | ||
| Tat Techno | 13,125 | 13,590 | 13,021 | +0,195 | +1,51% | 6,56K | 17/05 | ||
| Taylor Devices | 50,89 | 52,74 | 49,63 | -0,16 | -0,31% | 20,89K | 17/05 | ||
| Taysha Gene | 3,090 | 3,137 | 2,960 | -0,050 | -1,59% | 970,09K | 17/05 | ||
| TC Bancshares | 13,75 | 13,98 | 13,75 | +0,01 | +0,07% | 17,19K | 17/05 | ||
| TC BioPharm Holdings | 1,1300 | 1,1500 | 1,1090 | -0,0100 | -0,88% | 248,66K | 17/05 | ||
| TCTM Kids IT Education ADR | 1,44 | 1,62 | 1,30 | -0,20 | -12,20% | 98,09K | 17/05 | ||
| TDH Holdings | 1,180 | 1,182 | 1,100 | +0,010 | +0,85% | 12,84K | 17/05 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,15K | 17/05 | ||
| Techprecision Corp | 3,9100 | 4,0000 | 3,9100 | +-0,0200 | +-0,51% | 4,36K | 17/05 | ||
| TechTarget | 31,08 | 31,28 | 30,70 | +0,30 | +0,97% | 63,67K | 17/05 | ||
| Tela Bio | 6,280 | 6,480 | 6,240 | -0,080 | -1,26% | 93,03K | 17/05 | ||
| Telesat | 7,80 | 7,90 | 7,72 | -0,07 | -0,89% | 10,72K | 17/05 | ||
| Telesis Bio | 4,5000 | 4,5800 | 4,3600 | +0,1500 | +3,45% | 20,55K | 17/05 | ||
| Telomir Pharmaceuticals | 6,18 | 6,44 | 6,02 | 0,00 | 0,00% | 21,18K | 17/05 | ||
| Telos | 3,670 | 3,748 | 3,515 | +0,090 | +2,51% | 291,36K | 17/05 | ||
| Tempest Therapeutics | 3,1800 | 3,2600 | 3,1200 | -0,0400 | -1,24% | 316,40K | 17/05 | ||
| Tenable | 44,00 | 44,35 | 43,79 | -0,26 | -0,59% | 1,14M | 17/05 | ||
| Tenax Therapeutics | 3,5490 | 3,6400 | 3,5300 | -0,0010 | -0,03% | 12,79K | 17/05 | ||
| Tenaya Therapeutics | 4,660 | 4,670 | 4,250 | +0,410 | +9,65% | 613,31K | 17/05 | ||
| Tenon Medical | 0,8535 | 0,8875 | 0,7321 | -0,0215 | -2,46% | 16,50K | 17/05 | ||
| TenX Keane Acquisition | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 16/05 | ||
| Teradyne | 131,91 | 133,46 | 130,90 | +0,42 | +0,32% | 1,97M | 17/05 | ||
| Terawulf | 1,950 | 2,100 | 1,950 | -0,070 | -3,47% | 12,16M | 17/05 | ||
| Terns Pharmaceuticals | 5,900 | 6,120 | 5,850 | -0,240 | -3,91% | 382,47K | 17/05 | ||
| Territorial | 8,49 | 8,60 | 8,48 | +0,01 | +0,12% | 35,54K | 17/05 | ||
| Tesla | 177,46 | 179,63 | 172,75 | +2,62 | +1,50% | 77,09M | 17/05 | ||
| Tetra Tech | 220,22 | 220,34 | 216,30 | +2,08 | +0,95% | 217,03K | 17/05 | ||
| Tevogen Bio Holdings | 0,820 | 0,908 | 0,795 | -0,070 | -7,87% | 427,48K | 17/05 | ||
| Texas Capital | 62,36 | 62,81 | 62,00 | +0,01 | +0,02% | 222,26K | 17/05 | ||
| Texas Community Bancshares | 13,80 | 13,80 | 13,80 | -0,05 | -0,36% | 0,11K | 17/05 | ||
| Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
| Texas Roadhouse | 169,64 | 170,35 | 168,15 | +0,66 | +0,39% | 499,52K | 17/05 | ||
| Tff Pharma | 2,1600 | 2,2200 | 2,1100 | 0,0000 | 0,00% | 15,89K | 17/05 | ||
| TFS Financial | 13,41 | 13,49 | 13,32 | +0,03 | +0,22% | 201,08K | 17/05 | ||
| TG | 16,48 | 17,50 | 16,34 | -0,94 | -5,40% | 3,27M | 17/05 | ||
| Th International | 1,110 | 1,140 | 1,090 | -0,010 | -0,89% | 48,50K | 17/05 | ||
| Tharimmune | 0,361 | 0,376 | 0,360 | -0,007 | -1,90% | 81,69K | 17/05 | ||
| The Andersons | 51,47 | 52,79 | 51,13 | -0,99 | -1,89% | 118,15K | 17/05 | ||
| The Bancorp | 33,69 | 34,10 | 33,58 | +0,29 | +0,87% | 373,12K | 17/05 | ||
| The Cheesecake | 38,44 | 39,16 | 38,41 | -2,25 | -5,53% | 2,76M | 17/05 | ||
| The Chefs Warehouse | 38,92 | 39,66 | 38,86 | -0,60 | -1,52% | 249,60K | 17/05 | ||
| The Dixie | 0,910 | 1,000 | 0,846 | +0,060 | +7,06% | 107,70K | 17/05 | ||
| The Ensign | 119,79 | 119,85 | 118,66 | +0,60 | +0,50% | 133,30K | 17/05 | ||
| The First Bancshares | 25,80 | 26,34 | 25,80 | -0,09 | -0,35% | 309,68K | 17/05 | ||
| The Hackett | 21,54 | 21,70 | 21,36 | -0,10 | -0,46% | 108,16K | 17/05 | ||
| The Hain Celestial | 7,38 | 7,58 | 7,23 | -0,07 | -0,94% | 945,71K | 17/05 | ||
| The Intergroup | 21,68 | 22,21 | 21,51 | -0,22 | -1,00% | 7,95K | 17/05 | ||
| The Joint Corp | 17,22 | 17,82 | 17,09 | -0,44 | -2,49% | 138,16K | 17/05 | ||
| The Providence Service | 27,51 | 28,15 | 27,00 | -0,34 | -1,22% | 168,97K | 17/05 | ||
| The Trade Desk | 94,78 | 94,96 | 93,45 | +1,59 | +1,71% | 4,70M | 17/05 | ||
| The Wendy’s Co | 18,39 | 18,60 | 18,34 | -0,21 | -1,13% | 2,16M | 17/05 | ||
| The York Water | 38,38 | 38,69 | 38,20 | -0,20 | -0,52% | 36,51K | 17/05 | ||
| The9 ADR | 6,9600 | 7,3499 | 6,6600 | -0,0400 | -0,57% | 16,84K | 17/05 | ||
| TherapeuticsMD | 2,2200 | 2,2500 | 2,0900 | +0,1000 | +4,72% | 21,75K | 17/05 | ||
| Theratechnologies | 1,3200 | 1,3200 | 1,2300 | +0,0100 | +0,76% | 23,12K | 17/05 | ||
| Theravance Biopharma | 9,29 | 9,75 | 9,26 | -0,31 | -3,23% | 278,15K | 17/05 | ||
| TheRealReal | 4,170 | 4,435 | 4,160 | -0,180 | -4,14% | 1,57M | 17/05 | ||
| Thermogenesis Holdings | 0,587 | 0,597 | 0,540 | +0,066 | +12,67% | 63,02K | 17/05 | ||
| Third Coast Bancshares | 21,52 | 21,79 | 21,32 | +0,20 | +0,94% | 32,96K | 17/05 | ||
| Third Harmonic Bio | 13,87 | 14,58 | 13,69 | -0,37 | -2,57% | 62,84K | 17/05 | ||
| Thoughtworks Holding | 3,210 | 3,290 | 3,200 | 0,000 | 0,00% | 434,84K | 17/05 | ||
| ThredUp | 2,070 | 2,080 | 2,020 | 0,000 | 0,00% | 357,32K | 17/05 | ||
| Thryv Holdings Inc | 22,30 | 22,51 | 21,84 | +0,31 | +1,41% | 178,44K | 17/05 | ||
| Thunder Bridge Capital Partners IV | 10,50 | 10,55 | 10,50 | -0,04 | -0,38% | 77,28K | 17/05 | ||
| Tian Ruixiang Holdings | 2,920 | 3,150 | 2,720 | +0,140 | +5,04% | 317,80K | 17/05 | ||
| Tigo Energy | 1,1200 | 1,3900 | 1,0600 | -0,2900 | -20,57% | 127,00K | 17/05 | ||
| Tile Shop Holdings | 6,480 | 6,509 | 6,350 | +0,090 | +1,41% | 57,27K | 17/05 | ||
| Tilray | 1,980 | 2,080 | 1,950 | -0,140 | -6,60% | 51,96M | 17/05 | ||
| Timberland | 26,24 | 26,35 | 25,88 | +0,34 | +1,31% | 11,52K | 17/05 | ||
| Tiptree | 17,280 | 17,320 | 16,586 | +0,090 | +0,52% | 78,48K | 17/05 | ||
| Titan Machinery | 23,83 | 23,86 | 23,21 | +0,55 | +2,36% | 381,61K | 17/05 | ||
| Titan Pharma | 6,3400 | 6,6500 | 6,0800 | -0,1409 | -2,17% | 11,80K | 17/05 |
Opiniões
Qual sua opinião sobre Nasdaq?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
eduardo edu
25.04.2024 13:46
latelizou
1
0
Rodrigo Especie
19.04.2024 11:38
essa praga só cai e sem volume que saco
1
0
samuel santos
09.04.2024 13:42
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
2
0
samuel santos
09.04.2024 13:27
já começou o movimento de decolar
0
0
samuel santos
09.04.2024 13:22
vai subir, usa e potência.
0
1
Hermano Alves
18.03.2024 12:27
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
3
0
Pedro Hurwicz
15.03.2024 17:02
Quando o SP 500 VIX está positivo tudo nos USA cai
1
0
Rafael Da Silva Machado
08.03.2024 15:09
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
2
0
Osmar Souza
01.03.2024 15:45
Destino agora é marte
2
1
Pedro Hurwicz
01.03.2024 15:45
Quando o
S&P 500 VIX esta positivo tudo nos USA cai
0
0
Jorge Passos
22.02.2024 14:33
agora é lua, abriram a caixa de pandora
0
1
Pedro Hurwicz
22.02.2024 14:33
Quando SPVIX esta verde sempre cai
0
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão