Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Real | |
N225 | Tóquio | JPY | Atrasada |
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.164,0 | 5.188,0 | 5.120,0 | +47,0 | +0,92% | 3,48M | 00:58:41 | ||
Aeon | 3.308,0 | 3.340,0 | 3.291,0 | -28,0 | -0,84% | 528,90K | 00:58:32 | ||
AGC | 5.687,0 | 5.694,0 | 5.490,0 | +173,0 | +3,14% | 926,40K | 00:58:35 | ||
Ajinomoto Co., Inc. | 5.991,0 | 6.070,0 | 5.823,0 | -98,0 | -1,61% | 1,09M | 00:58:33 | ||
Alps Electric | 1.468,0 | 1.498,5 | 1.426,5 | -38,0 | -2,52% | 1,72M | 00:58:46 | ||
Amada | 1.780,0 | 1.783,5 | 1.732,0 | +19,5 | +1,11% | 455,50K | 00:58:23 | ||
ANA Holdings | 3.020,0 | 3.023,0 | 3.001,0 | +18,0 | +0,60% | 767,80K | 00:58:21 | ||
Aozora Bank | 2.435,0 | 2.442,5 | 2.382,5 | +19,5 | +0,81% | 911,00K | 00:58:45 | ||
Asahi Group Holdings | 5.457,0 | 5.509,0 | 5.445,0 | -26,0 | -0,47% | 737,30K | 00:58:30 | ||
Asahi Kasei Corp. | 1.059,5 | 1.066,5 | 1.048,5 | -14,5 | -1,35% | 2,93M | 00:58:25 | ||
Astellas Pharma Inc. | 1.508,5 | 1.523,0 | 1.501,0 | -19,0 | -1,24% | 2,50M | 00:58:31 | ||
Bandai Namco Holdings Inc | 3.140,0 | 3.153,0 | 3.063,0 | -1,0 | -0,03% | 1,43M | 00:58:27 | ||
Bridgestone Corp. | 6.881,0 | 6.909,0 | 6.787,0 | -3,0 | -0,04% | 1,00M | 00:58:33 | ||
Canon | 4.348,0 | 4.378,0 | 4.335,0 | -36,0 | -0,82% | 1,29M | 00:58:14 | ||
Casio Computer | 1.304,0 | 1.308,5 | 1.295,5 | -2,5 | -0,19% | 181,70K | 00:58:49 | ||
Central Japan Railway Co. | 3.451,0 | 3.463,0 | 3.417,0 | +10,0 | +0,29% | 929,60K | 00:58:07 | ||
Chiba Bank | 1.294,0 | 1.307,5 | 1.265,5 | -3,5 | -0,27% | 2,07M | 00:58:06 | ||
Chubu Electric Power Co., Inc. | 1.978,5 | 1.986,0 | 1.955,0 | -11,5 | -0,58% | 968,70K | 00:58:20 | ||
Chugai Pharmaceutical | 4.956,0 | 4.993,0 | 4.901,0 | +10,0 | +0,20% | 496,50K | 00:58:15 | ||
Citizen Holdings | 1.018,0 | 1.023,0 | 1.009,0 | -3,0 | -0,29% | 446,90K | 00:57:15 | ||
Comsys Holdings Corp. | 3.371,0 | 3.377,0 | 3.221,0 | -217,0 | -6,05% | 593,00K | 00:58:03 | ||
Concordia Financial Group | 856,1 | 861,4 | 844,8 | +3,8 | +0,45% | 1,56M | 00:58:51 | ||
Credit Saison | 2.928,0 | 2.934,0 | 2.874,0 | -21,5 | -0,73% | 277,20K | 00:58:42 | ||
CyberAgent Inc | 1.002,0 | 1.005,0 | 988,0 | -0,5 | -0,05% | 2,15M | 00:58:35 | ||
Dai Nippon Printing | 4.584,0 | 4.650,0 | 4.539,0 | -59,0 | -1,27% | 308,90K | 00:58:40 | ||
Dai-ichi Life | 3.595,0 | 3.624,0 | 3.567,0 | -21,0 | -0,58% | 1,03M | 00:58:45 | ||
Daiichi Sankyo | 5.402,0 | 5.448,0 | 5.358,0 | +17,0 | +0,32% | 1,56M | 00:58:33 | ||
Daikin Industries | 24.560,0 | 24.915,0 | 24.320,0 | -125,0 | -0,51% | 860,50K | 00:58:29 | ||
Dainippon Screen Mfg. | 15.590,0 | 15.645,0 | 15.245,0 | +145,0 | +0,94% | 1,70M | 00:58:39 | ||
Daiwa House Industry | 4.092,0 | 4.189,0 | 4.066,0 | -183,0 | -4,28% | 2,14M | 00:58:33 | ||
Daiwa Securities Group Inc. | 1.160,5 | 1.164,5 | 1.149,5 | -1,0 | -0,09% | 1,61M | 00:58:26 | ||
DeNA Co | 1.578,5 | 1.592,0 | 1.547,5 | +8,0 | +0,51% | 393,40K | 00:58:36 | ||
Denka | 2.355,0 | 2.378,5 | 2.302,0 | +53,5 | +2,32% | 572,00K | 00:58:47 | ||
Denso Corp. | 2.549,5 | 2.587,0 | 2.534,5 | -50,5 | -1,94% | 3,94M | 00:58:48 | ||
Dentsu Inc. | 4.206,0 | 4.230,0 | 4.170,0 | -45,0 | -1,06% | 313,00K | 00:58:20 | ||
DIC Corp | 2.977,5 | 2.985,5 | 2.948,0 | -5,5 | -0,18% | 93,70K | 00:58:20 | ||
DOWA Holdings | 5.645,0 | 5.756,0 | 5.603,0 | -270,0 | -4,56% | 190,20K | 00:58:44 | ||
East Japan Railway Co. | 2.876,0 | 2.893,0 | 2.864,0 | -5,0 | -0,17% | 746,60K | 00:58:36 | ||
Ebara Corp. | 13.545,0 | 13.600,0 | 13.400,0 | +140,0 | +1,04% | 238,40K | 00:58:31 | ||
Eisai | 6.781,0 | 6.786,0 | 6.699,0 | -12,0 | -0,18% | 571,20K | 00:58:34 | ||
Eneos Holdings | 716,9 | 721,0 | 712,1 | -2,7 | -0,38% | 5,03M | 00:58:38 | ||
Fanuc Corp. | 4.634,0 | 4.657,0 | 4.610,0 | -38,0 | -0,81% | 792,40K | 00:58:20 | ||
Fast Retailing | 40.460,0 | 40.750,0 | 40.320,0 | -260,0 | -0,64% | 435,50K | 00:58:42 | ||
Fuji Electric | 9.561,0 | 9.746,0 | 9.472,0 | -173,0 | -1,78% | 325,70K | 00:58:33 | ||
Fujifilm Holdings Corp. | 3.383,0 | 3.401,0 | 3.340,0 | +31,0 | +0,92% | 1,03M | 00:58:44 | ||
Fujikura | 2.806,5 | 2.845,0 | 2.769,0 | -25,5 | -0,90% | 2,15M | 00:58:48 | ||
Fujitsu | 2.338,0 | 2.351,0 | 2.320,0 | -9,0 | -0,38% | 1,35M | 00:58:37 | ||
Fukuoka Financial Group, Inc. | 4.240,0 | 4.266,0 | 4.185,0 | +51,0 | +1,22% | 457,60K | 00:58:33 | ||
Furukawa Electric | 3.455,0 | 3.489,0 | 3.433,0 | -77,0 | -2,18% | 405,30K | 00:58:49 | ||
GS Yuasa Corp. | 2.970,5 | 3.014,0 | 2.909,5 | -16,0 | -0,54% | 681,50K | 00:58:48 | ||
Haseko | 1.840,0 | 1.880,5 | 1.833,0 | -85,0 | -4,42% | 1,24M | 00:58:38 | ||
Hino Motors | 461,1 | 462,7 | 458,1 | -1,4 | -0,30% | 773,60K | 00:58:49 | ||
Hitachi | 14.360,0 | 14.615,0 | 14.350,0 | -90,0 | -0,62% | 897,20K | 00:58:42 | ||
Hitachi Construction Machinery Co | 4.492,0 | 4.508,0 | 4.441,0 | -22,0 | -0,49% | 286,60K | 00:58:38 | ||
Hitachi Zosen Corp. | 1.195,0 | 1.197,0 | 1.138,0 | -35,0 | -2,85% | 1,75M | 00:58:26 | ||
Honda Motor | 1.772,5 | 1.856,5 | 1.770,5 | +36,0 | +2,07% | 16,54M | 00:58:46 | ||
Hoya Cor | 17.995,0 | 18.280,0 | 17.965,0 | -105,0 | -0,58% | 209,90K | 00:58:34 | ||
Idemitsu Kosan Co Ltd | 1.069,0 | 1.071,0 | 1.048,5 | +2,5 | +0,23% | 1,92M | 00:58:34 | ||
IHI Corp. | 3.872,0 | 3.940,0 | 3.840,0 | -94,0 | -2,37% | 1,40M | 00:58:44 | ||
Inpex Corp. | 2.388,5 | 2.399,0 | 2.367,0 | -35,5 | -1,46% | 2,94M | 00:58:11 | ||
Isetan Mitsukoshi Holdings | 2.336,0 | 2.347,0 | 2.311,0 | +20,0 | +0,86% | 1,02M | 00:58:44 | ||
Isuzu Motors | 1.932,0 | 1.938,0 | 1.915,0 | -4,0 | -0,21% | 1,15M | 00:58:51 | ||
Itochu Corp. | 7.143,0 | 7.297,0 | 7.106,0 | -117,0 | -1,61% | 1,53M | 00:58:38 | ||
J.Front Retailing | 1.428,0 | 1.434,5 | 1.409,0 | -22,5 | -1,55% | 858,40K | 00:58:24 | ||
Japan Airlines Co | 2.722,0 | 2.724,0 | 2.695,5 | +28,5 | +1,06% | 1,53M | 00:58:48 | ||
Japan Exchange Group | 3.609,0 | 3.632,0 | 3.551,0 | +19,0 | +0,53% | 478,80K | 00:58:45 | ||
Japan Post Holdings | 1.526,0 | 1.532,0 | 1.507,5 | +7,5 | +0,49% | 3,19M | 00:58:42 | ||
Japan Steel Works | 3.893,0 | 3.910,0 | 3.592,0 | 0,0 | 0,00% | 1,06M | 00:58:39 | ||
Japan Tobacco | 4.368,0 | 4.418,0 | 4.360,0 | -42,0 | -0,95% | 3,38M | 00:58:33 | ||
JFE Holdings, Inc. | 2.311,5 | 2.318,0 | 2.301,5 | -2,5 | -0,11% | 2,13M | 00:58:39 | ||
JGC Corp. | 1.385,0 | 1.389,5 | 1.370,5 | +7,5 | +0,54% | 650,60K | 00:58:32 | ||
JTEKT Corp. | 1.203,5 | 1.215,0 | 1.189,0 | -8,0 | -0,66% | 617,60K | 00:58:33 | ||
Kajima Corp. | 3.009,0 | 3.022,0 | 2.964,0 | -11,0 | -0,36% | 1,34M | 00:58:45 | ||
Kansai Electric Power | 2.414,0 | 2.425,0 | 2.392,0 | -18,0 | -0,74% | 1,40M | 00:58:46 | ||
Kao Corp. | 6.900,0 | 7.064,0 | 6.865,0 | -39,0 | -0,56% | 1,67M | 00:58:36 | ||
Kawasaki Heavy Industries | 5.707,0 | 5.854,0 | 5.620,0 | -114,0 | -1,96% | 2,48M | 00:58:32 | ||
Kawasaki Kisen Kaisha | 2.282,5 | 2.334,5 | 2.274,5 | -9,5 | -0,41% | 10,89M | 00:58:48 | ||
KDDI Corp. | 4.462,0 | 4.466,0 | 4.398,0 | +152,0 | +3,53% | 3,39M | 00:58:35 | ||
Keio Corp. | 3.844,0 | 3.887,0 | 3.807,0 | +30,0 | +0,79% | 356,20K | 00:58:21 | ||
Keisei Electric Railway | 5.895,0 | 5.946,0 | 5.813,0 | +6,0 | +0,10% | 220,70K | 00:57:36 | ||
Keyence | 70.700,0 | 70.830,0 | 70.120,0 | +540,0 | +0,77% | 206,10K | 00:58:37 | ||
Kikkoman Corp. | 1.810,5 | 1.822,0 | 1.794,0 | -23,5 | -1,28% | 783,30K | 00:58:43 | ||
Kirin Holdings | 2.255,0 | 2.262,0 | 2.230,5 | -42,0 | -1,83% | 1,95M | 00:58:36 | ||
Kobe Steel | 1.925,0 | 1.988,5 | 1.923,0 | -57,5 | -2,90% | 4,17M | 00:58:40 | ||
Komatsu | 4.595,0 | 4.610,0 | 4.560,0 | -37,0 | -0,80% | 1,07M | 00:58:38 | ||
Konami Corp. | 10.250,0 | 10.500,0 | 10.085,0 | -40,0 | -0,39% | 266,80K | 00:58:19 | ||
Konica Minolta, Inc. | 534,2 | 537,1 | 528,3 | -7,6 | -1,40% | 933,00K | 00:58:39 | ||
Kubota Corp. | 2.349,5 | 2.377,5 | 2.292,0 | -129,5 | -5,22% | 3,60M | 00:58:39 | ||
Kuraray | 1.710,5 | 1.730,0 | 1.689,5 | -20,0 | -1,16% | 543,90K | 00:58:42 | ||
Kyocera Corp. | 1.869,5 | 1.881,5 | 1.863,0 | -11,0 | -0,58% | 1,34M | 00:58:45 | ||
Kyowa Kirin | 2.676,0 | 2.678,5 | 2.650,0 | +6,5 | +0,24% | 308,60K | 00:58:34 | ||
Lasertec Corp | 41.160,0 | 41.340,0 | 40.580,0 | +220,0 | +0,54% | 3,62M | 00:58:49 | ||
LY Corp | 373,7 | 377,0 | 370,6 | -1,3 | -0,35% | 6,73M | 00:58:45 | ||
M3 Inc | 1.621,5 | 1.630,5 | 1.598,5 | -2,0 | -0,12% | 1,94M | 00:58:50 | ||
Marubeni Corp. | 3.023,0 | 3.048,0 | 2.990,0 | -33,0 | -1,08% | 3,51M | 00:58:44 | ||
Marui Group | 2.371,5 | 2.395,0 | 2.353,0 | -22,0 | -0,92% | 294,40K | 00:58:32 | ||
Mazda Motor | 1.601,0 | 1.642,5 | 1.596,5 | -84,0 | -4,99% | 10,56M | 00:58:46 | ||
Meiji Holdings | 3.439,0 | 3.466,0 | 3.373,0 | -19,0 | -0,55% | 975,00K | 00:58:41 | ||
Mercari | 1.860,5 | 1.914,0 | 1.854,0 | -57,5 | -3,00% | 3,57M | 00:58:48 | ||
Minebea Mitsumi | 3.205,0 | 3.269,0 | 3.120,0 | +193,0 | +6,41% | 1,55M | 00:58:22 | ||
Mitsubishi Chemical Holdings Corp | 902,6 | 907,5 | 893,4 | -4,7 | -0,52% | 1,57M | 00:58:24 | ||
Mitsubishi Corp. | 3.383,0 | 3.403,0 | 3.348,0 | -2,0 | -0,06% | 5,41M | 00:58:21 | ||
Mitsubishi Electric | 2.760,5 | 2.778,0 | 2.734,5 | -22,5 | -0,81% | 2,35M | 00:58:26 | ||
Mitsubishi Estate | 2.816,5 | 2.829,5 | 2.721,5 | -116,5 | -3,97% | 4,98M | 00:58:47 | ||
Mitsubishi Heavy Industries | 1.287,5 | 1.298,5 | 1.275,0 | +6,5 | +0,51% | 21,14M | 00:58:40 | ||
Mitsubishi Logistics Corp. | 5.143,0 | 5.180,0 | 5.090,0 | -54,0 | -1,04% | 126,80K | 00:58:03 | ||
Mitsubishi Materials Corp. | 3.075,0 | 3.085,0 | 3.032,0 | +31,0 | +1,02% | 571,30K | 00:58:20 | ||
Mitsubishi Motors Corp. | 448,3 | 451,9 | 443,5 | +0,8 | +0,18% | 4,65M | 00:58:48 | ||
Mitsubishi UFJ Financial | 1.602,0 | 1.616,5 | 1.589,5 | +9,0 | +0,56% | 44,26M | 00:58:20 | ||
Mitsui | 7.884,0 | 7.902,0 | 7.797,0 | +5,0 | +0,06% | 1,55M | 00:58:48 | ||
Mitsui Chemicals, Inc. | 4.481,0 | 4.510,0 | 4.439,0 | -27,0 | -0,60% | 131,60K | 00:58:30 | ||
Mitsui Fudosan | 1.499,5 | 1.505,0 | 1.453,5 | -78,0 | -4,94% | 13,17M | 00:58:33 | ||
Mitsui Mining and Smelting Co. | 4.984,0 | 5.068,0 | 4.926,0 | -89,0 | -1,75% | 338,80K | 00:58:40 | ||
Mitsui O.S.K. Lines | 4.991,0 | 5.029,0 | 4.923,0 | +22,0 | +0,44% | 3,76M | 00:58:48 | ||
Mizuho Financial | 3.079,0 | 3.089,0 | 3.060,0 | +12,0 | +0,39% | 7,43M | 00:58:20 | ||
MS&AD Insurance Group Holdings | 2.878,0 | 2.919,0 | 2.877,0 | -24,5 | -0,84% | 1,32M | 00:58:44 | ||
Murata Mfg Co | 2.776,5 | 2.814,5 | 2.735,5 | +51,5 | +1,89% | 2,91M | 00:58:48 | ||
NEC Corp. | 10.725,0 | 10.765,0 | 10.605,0 | 0,0 | 0,00% | 274,60K | 00:58:48 | ||
Nexon Co Ltd | 2.566,5 | 2.586,5 | 2.547,0 | -2,5 | -0,10% | 688,90K | 00:58:30 | ||
NGK Insulators | 2.113,5 | 2.117,5 | 2.089,0 | +19,0 | +0,91% | 293,00K | 00:58:33 | ||
NH Foods | 5.136,0 | 5.185,0 | 5.000,0 | +147,0 | +2,95% | 289,90K | 00:58:02 | ||
Nichirei Corp. | 3.873,0 | 3.912,0 | 3.853,0 | -46,0 | -1,17% | 204,60K | 00:58:20 | ||
Nidec Corp | 7.065,0 | 7.190,0 | 7.038,0 | -87,0 | -1,22% | 1,13M | 00:58:44 | ||
Nikon Corp. | 1.665,0 | 1.684,5 | 1.626,5 | -28,5 | -1,68% | 1,02M | 00:58:51 | ||
Nintendo | 7.961,0 | 8.025,0 | 7.856,0 | +112,0 | +1,43% | 2,79M | 00:58:47 | ||
Nippon Electric Glass | 3.586,0 | 3.589,0 | 3.540,0 | +3,0 | +0,08% | 259,30K | 00:58:42 | ||
Nippon Express | 7.889,0 | 7.954,0 | 7.872,0 | -86,0 | -1,08% | 193,10K | 00:58:36 | ||
Nippon Paper Industries | 1.117,0 | 1.120,0 | 1.101,0 | +8,0 | +0,72% | 345,10K | 00:57:40 | ||
Nippon Steel | 3.308,0 | 3.318,0 | 3.278,0 | -2,0 | -0,06% | 3,96M | 00:58:28 | ||
Nippon Telegraph & Telephone Corp | 160,5 | 161,6 | 160,0 | -1,8 | -1,11% | 212,91M | 00:58:38 | ||
Nippon Yusen K.K | 4.617,0 | 4.691,0 | 4.563,0 | -31,0 | -0,67% | 3,64M | 00:58:36 | ||
Nissan Chemical Industries | 5.472,0 | 5.538,0 | 5.446,0 | -40,0 | -0,73% | 288,50K | 00:58:48 | ||
Nissan Motor | 559,5 | 562,4 | 548,4 | +7,6 | +1,38% | 22,36M | 00:58:37 | ||
Nisshin Seifun Group Inc. | 2.067,5 | 2.082,0 | 2.046,0 | -23,5 | -1,12% | 175,80K | 00:58:33 | ||
Nissui | 950,2 | 958,7 | 941,2 | -14,4 | -1,49% | 795,40K | 00:58:34 | ||
Nitori Holdings Co Ltd | 20.720,0 | 20.865,0 | 20.560,0 | +35,0 | +0,17% | 134,50K | 00:58:34 | ||
Nitto Denko Co | 12.505,0 | 12.550,0 | 12.330,0 | +35,0 | +0,28% | 286,70K | 00:58:20 | ||
Nomura | 887,2 | 891,3 | 880,3 | -0,1 | -0,01% | 4,24M | 00:58:52 | ||
NSK | 827,4 | 833,2 | 813,7 | -0,6 | -0,07% | 825,70K | 00:58:41 | ||
NTN Corp. | 310,2 | 311,8 | 306,9 | +2,2 | +0,71% | 2,38M | 00:58:49 | ||
NTT Data Corp. | 2.308,0 | 2.333,5 | 2.274,0 | +7,0 | +0,30% | 1,72M | 00:58:35 | ||
Obayashi Corp. | 1.727,0 | 1.769,5 | 1.702,5 | -33,0 | -1,88% | 1,77M | 00:58:40 | ||
Odakyu Electric Railway | 1.770,0 | 1.781,0 | 1.747,5 | +2,5 | +0,14% | 524,20K | 00:58:49 | ||
Oji Holdings Corp. | 615,6 | 616,8 | 605,9 | +0,1 | +0,02% | 2,75M | 00:58:32 | ||
Okuma Corp. | 7.004,0 | 7.032,0 | 6.672,0 | -232,0 | -3,21% | 270,40K | 00:58:01 | ||
Olympus Corp. | 2.437,0 | 2.458,0 | 2.388,0 | +148,0 | +6,47% | 5,97M | 00:58:39 | ||
Omron Cor | 5.769,0 | 5.885,0 | 5.723,0 | -161,0 | -2,72% | 545,70K | 00:58:47 | ||
Oriental Land Co Ltd | 4.523,0 | 4.540,0 | 4.460,0 | +78,0 | +1,75% | 2,06M | 00:58:41 | ||
Orix T | 3.334,0 | 3.385,0 | 3.331,0 | -34,0 | -1,01% | 1,33M | 00:58:33 | ||
Osaka Gas | 3.536,0 | 3.566,0 | 3.489,0 | -38,0 | -1,06% | 345,80K | 00:58:36 | ||
Otsuka Holdings Ltd | 6.647,0 | 6.660,0 | 6.534,0 | +61,0 | +0,93% | 331,80K | 00:58:20 | ||
Pacific Metals | 1.285,0 | 1.295,0 | 1.230,0 | -13,0 | -1,00% | 379,10K | 00:57:50 | ||
Panasonic | 1.322,5 | 1.336,5 | 1.310,0 | +0,5 | +0,04% | 9,54M | 00:58:39 | ||
Rakuten Inc | 804,7 | 810,8 | 795,1 | -3,0 | -0,37% | 10,44M | 00:58:50 | ||
Recruit Holdings | 6.841,0 | 6.983,0 | 6.839,0 | -95,0 | -1,37% | 1,31M | 00:58:51 | ||
Renesas Electronics Corp | 2.593,5 | 2.604,0 | 2.526,5 | +63,5 | +2,51% | 6,37M | 00:58:50 | ||
Resona Holdings, Inc. | 972,1 | 980,0 | 947,0 | +6,0 | +0,62% | 5,27M | 00:58:35 | ||
Resonac Holdings | 3.643,0 | 3.649,0 | 3.577,0 | +24,0 | +0,66% | 1,14M | 00:58:33 | ||
Ricoh | 1.284,0 | 1.299,5 | 1.280,5 | -13,5 | -1,04% | 1,10M | 00:58:46 | ||
Sapporo Holdings | 5.640,0 | 5.648,0 | 5.575,0 | -11,0 | -0,19% | 102,10K | 00:58:31 | ||
Secom | 10.010,0 | 10.210,0 | 9.850,0 | -720,0 | -6,71% | 547,60K | 00:58:33 | ||
Seiko Epson Cor | 2.491,5 | 2.511,0 | 2.468,5 | -23,0 | -0,91% | 280,00K | 00:58:37 | ||
Sekisui House | 3.610,0 | 3.647,0 | 3.588,0 | -28,0 | -0,77% | 621,50K | 00:58:34 | ||
Seven & i Holdings | 2.018,5 | 2.033,5 | 2.015,5 | -8,0 | -0,39% | 1,97M | 00:58:46 | ||
Sharp | 855,3 | 863,7 | 844,1 | -7,1 | -0,82% | 1,23M | 00:58:44 | ||
Shimizu Corp. | 1.014,5 | 1.049,0 | 1.008,5 | -27,5 | -2,64% | 2,21M | 00:58:50 | ||
Shin-Etsu Chemical | 5.797,0 | 5.830,0 | 5.781,0 | -4,0 | -0,07% | 2,55M | 00:58:21 | ||
Shionogi | 7.460,0 | 7.496,0 | 7.387,0 | -29,0 | -0,39% | 208,40K | 00:58:42 | ||
Shiseido | 4.632,0 | 4.879,0 | 4.569,0 | +122,0 | +2,71% | 4,65M | 00:58:50 | ||
Shizuoka Financial Group | 1.563,5 | 1.569,0 | 1.461,0 | +86,5 | +5,86% | 2,79M | 00:58:20 | ||
SMC Corp | 83.760,0 | 84.630,0 | 83.600,0 | -570,0 | -0,68% | 77,10K | 00:58:19 | ||
SoftBank Corp | 1.947,0 | 1.962,0 | 1.943,5 | -6,5 | -0,33% | 3,27M | 00:58:48 | ||
SoftBank Group Corp. | 8.021,0 | 8.127,0 | 7.962,0 | +144,0 | +1,83% | 6,17M | 00:58:22 | ||
Sojitz Corp. | 4.238,0 | 4.286,0 | 4.202,0 | +17,0 | +0,40% | 585,70K | 00:58:20 | ||
Sompo Holdings Inc | 3.155,0 | 3.193,0 | 3.146,0 | -11,0 | -0,35% | 1,11M | 00:58:34 | ||
Sony | 11.955,0 | 11.985,0 | 11.745,0 | +245,0 | +2,09% | 2,31M | 00:58:25 | ||
Subaru Corp | 3.280,0 | 3.321,0 | 3.260,0 | -45,0 | -1,35% | 1,80M | 00:58:51 | ||
SUMCO Corp. | 2.554,5 | 2.625,0 | 2.551,5 | -36,5 | -1,41% | 4,00M | 00:58:40 | ||
Sumitomo Chemical | 332,7 | 335,4 | 330,2 | -5,7 | -1,68% | 6,66M | 00:58:37 | ||
Sumitomo Corp. | 4.184,0 | 4.218,0 | 4.163,0 | -59,0 | -1,39% | 1,83M | 00:58:36 | ||
Sumitomo Dainippon Pharma | 415,0 | 416,0 | 402,0 | +8,0 | +1,97% | 1,89M | 00:58:08 | ||
Sumitomo Electric Industries | 2.380,5 | 2.392,5 | 2.290,0 | -37,5 | -1,55% | 3,47M | 00:58:44 | ||
Sumitomo Heavy Industries | 4.399,0 | 4.409,0 | 4.325,0 | -33,0 | -0,74% | 180,80K | 00:58:33 | ||
Sumitomo Metal Mining | 5.034,0 | 5.042,0 | 4.857,0 | +90,0 | +1,82% | 966,90K | 00:58:37 | ||
Sumitomo Mitsui | 3.287,0 | 3.302,0 | 3.245,0 | +8,0 | +0,24% | 1,20M | 00:58:42 | ||
Sumitomo Mitsui Financial | 9.085,0 | 9.153,0 | 8.991,0 | +85,0 | +0,94% | 4,44M | 00:58:41 | ||
Sumitomo Osaka Cement | 3.956,0 | 3.994,0 | 3.949,0 | -10,0 | -0,25% | 102,90K | 00:57:11 | ||
Sumitomo Realty & Development Co. | 5.417,0 | 5.443,0 | 5.287,0 | -85,0 | -1,54% | 1,09M | 00:58:29 | ||
Suzuki Motor Corp. | 1.760,5 | 1.787,0 | 1.756,5 | -26,5 | -1,48% | 2,94M | 00:58:47 | ||
T&D Holdings, Inc. | 2.637,0 | 2.669,0 | 2.618,5 | -52,0 | -1,93% | 1,03M | 00:58:34 | ||
Taiheiyo Cement Corp. | 3.741,0 | 3.784,0 | 3.714,0 | 0,0 | 0,00% | 270,50K | 00:58:43 | ||
Taisei Corp. | 5.865,0 | 5.936,0 | 5.788,0 | -134,0 | -2,23% | 528,60K | 00:58:45 | ||
Taiyo Yuden | 3.236,0 | 3.291,0 | 3.201,0 | -14,0 | -0,43% | 867,10K | 00:58:43 | ||
Takara Holdings Inc. | 1.087,5 | 1.097,5 | 1.069,5 | +12,0 | +1,12% | 667,90K | 00:58:49 | ||
Takashimaya | 2.291,0 | 2.300,0 | 2.277,5 | -20,5 | -0,89% | 434,90K | 00:58:39 | ||
Takeda Pharmaceutical | 4.090,0 | 4.107,0 | 4.066,0 | -39,0 | -0,94% | 3,57M | 00:58:48 | ||
TDK | 6.921,0 | 6.989,0 | 6.856,0 | +21,0 | +0,30% | 734,30K | 00:58:34 | ||
Teijin | 1.485,0 | 1.565,0 | 1.456,0 | -93,0 | -5,89% | 2,48M | 00:58:33 | ||
Terumo Corp. | 2.626,0 | 2.652,0 | 2.612,0 | -1,0 | -0,04% | 913,90K | 00:58:34 | ||
Tobu Railway | 2.928,5 | 2.939,0 | 2.905,5 | +14,5 | +0,50% | 510,40K | 00:58:50 | ||
Toho | 5.064,0 | 5.122,0 | 5.048,0 | -10,0 | -0,20% | 169,00K | 00:58:03 | ||
Tokai Carbon | 978,9 | 986,2 | 970,7 | +7,9 | +0,81% | 1,07M | 00:58:34 | ||
Tokio Marine Holdings, Inc. | 5.027,0 | 5.083,0 | 5.006,0 | -88,0 | -1,72% | 2,36M | 00:58:34 | ||
Tokuyama Corp. | 3.123,0 | 3.167,0 | 3.108,0 | -7,0 | -0,22% | 446,80K | 00:58:32 | ||
Tokyo Electric Power Co., Inc. | 940,0 | 955,2 | 923,2 | -16,0 | -1,67% | 38,32M | 00:58:33 | ||
Tokyo Electron | 34.620,0 | 35.640,0 | 34.250,0 | -380,0 | -1,09% | 3,38M | 00:58:22 | ||
Tokyo Gas | 3.491,0 | 3.502,0 | 3.441,0 | -20,0 | -0,57% | 528,60K | 00:58:25 | ||
Tokyo Tatemono | 2.526,5 | 2.533,0 | 2.443,5 | -27,0 | -1,06% | 865,30K | 00:58:47 | ||
Tokyu Corp. | 1.855,0 | 1.866,0 | 1.849,5 | -13,0 | -0,70% | 549,20K | 00:58:22 | ||
Tokyu Fudosan | 1.156,0 | 1.182,5 | 1.142,0 | -13,0 | -1,11% | 2,13M | 00:58:18 | ||
Toppan Printing | 3.694,0 | 3.787,0 | 3.662,0 | -75,0 | -1,99% | 344,80K | 00:58:35 | ||
Toray Industries, Inc. | 775,2 | 784,6 | 715,2 | +55,8 | +7,76% | 14,68M | 00:58:40 | ||
Tosoh Corp. | 2.202,5 | 2.239,0 | 2.188,0 | -18,0 | -0,81% | 597,90K | 00:58:49 | ||
TOTO | 4.147,0 | 4.167,0 | 4.085,0 | +86,0 | +2,12% | 646,70K | 00:58:46 | ||
Toyota Motor | 3.370,0 | 3.434,0 | 3.351,0 | -55,0 | -1,61% | 19,87M | 00:58:41 | ||
Toyota Tsusho Corp. | 9.715,0 | 9.804,0 | 9.685,0 | -72,0 | -0,74% | 261,50K | 00:58:33 | ||
Trend Micro Inc. | 7.472,0 | 7.482,0 | 7.382,0 | +4,0 | +0,05% | 324,20K | 00:58:51 | ||
Ube Industries | 2.908,5 | 2.959,0 | 2.897,0 | -57,0 | -1,92% | 356,90K | 00:58:33 | ||
West Japan Railway Co. | 3.099,0 | 3.127,0 | 3.090,0 | -22,0 | -0,70% | 1,20M | 00:58:38 | ||
Yamaha Corp. | 3.457,0 | 3.559,0 | 3.440,0 | -125,0 | -3,49% | 686,80K | 00:58:49 | ||
Yamaha Motor Co Ltd | 1.393,0 | 1.429,0 | 1.392,0 | -45,0 | -3,13% | 3,19M | 00:58:50 | ||
Yamato Holdings | 1.755,5 | 1.760,0 | 1.680,0 | -2,5 | -0,14% | 3,77M | 00:58:51 | ||
Yaskawa Electric Corp. | 6.492,0 | 6.531,0 | 6.350,0 | +63,0 | +0,98% | 356,30K | 00:58:50 | ||
Yokogawa Electric Corp. | 3.999,0 | 4.071,0 | 3.995,0 | -41,0 | -1,01% | 459,40K | 00:58:30 | ||
Yokohama Rubber | 4.018,0 | 4.087,0 | 4.003,0 | -69,0 | -1,69% | 190,40K | 00:58:50 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão