Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8565 | 1,8565 | 1,8565 | +3,17% | 92,85M | xx.xx | |
0,0042 | 0,0042 | 0,0042 | +2,44% | 67,7M | xx.xx | ||
0,0048 | 0,0048 | 0,0048 | +4,35% | 3,86M | xx.xx | ||
OHLderived | 0,405 | 0,405 | 0,405 | +1,10% | 3,25M | xx.xx | |
Repsolderived | 14,765 | 14,765 | 14,765 | +0,82% | 2,52M | xx.xx | |
0,131 | 0,131 | 0,131 | +1,08% | 1,2M | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,000 | 11,000 | 11,000 | +0,92% | 910,48K | xx.xx | |
0,1480 | 0,1480 | 0,1480 | +5,71% | 757,44K | xx.xx | ||
Enagasderived | 14,300 | 14,300 | 14,300 | +1,20% | 684,48K | xx.xx | |
Amadeusderived | 62,080 | 62,080 | 62,080 | +0,78% | 624,07K | xx.xx | |
Cellnex Telecomderived | 33,17 | 33,17 | 33,17 | +0,91% | 592,92K | xx.xx | |
0,379 | 0,379 | 0,379 | +1,88% | 540,44K | xx.xx | ||
0,866 | 0,866 | 0,866 | +6,91% | 505,36K | xx.xx | ||
Fluidra SAderived | 21,720 | 21,720 | 21,720 | +4,02% | 408,34K | xx.xx | |
0,16 | 0,16 | 0,16 | +0,75% | 374,6K | xx.xx | ||
21,22 | 21,30 | 20,48 | +2,51% | 340,27K | xx.xx | ||
0,2015 | 0,2015 | 0,2015 | +0,75% | 302,32K | xx.xx | ||
Prosegur SAderived | 1,662 | 1,662 | 1,662 | +1,34% | 289,19K | xx.xx | |
0,2230 | 0,2230 | 0,2230 | +1,83% | 285,29K | xx.xx | ||
2,52 | 2,53 | 2,42 | +1,62% | 174,76K | xx.xx | ||
Cie Automotive SAderived | 27,200 | 27,200 | 27,200 | +0,93% | 140,28K | xx.xx | |
Almirall SAderived | 9,065 | 9,065 | 9,065 | +0,95% | 124,96K | xx.xx | |
6,75 | 6,75 | 6,75 | +3,85% | 84,13K | xx.xx | ||
4,550 | 4,550 | 4,550 | +1,56% | 74,01K | xx.xx | ||
0,6550 | 0,6550 | 0,6550 | +10,08% | 54,13K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,07 | 7,07 | 7,07 | +0,86% | 54,08K | xx.xx | |
1,480 | 1,480 | 1,480 | +6,47% | 33,82K | xx.xx | ||
Viscofanderived | 61,200 | 61,200 | 61,200 | +0,82% | 30,11K | xx.xx | |
32,220 | 32,220 | 31,600 | +1,38% | 23,93K | xx.xx | ||
Aedas Homesderived | 19,44 | 19,44 | 19,44 | +0,93% | 19,51K | xx.xx | |
27,060 | 27,060 | 26,160 | +2,66% | 19,11K | xx.xx | ||
1,42 | 1,42 | 1,42 | +4,41% | 15,56K | xx.xx | ||
28,750 | 28,750 | 28,750 | +1,23% | 15,14K | xx.xx | ||
3,80 | 3,80 | 3,80 | +1,06% | 10,16K | xx.xx | ||
2,84 | 2,96 | 2,84 | +1,43% | 6,51K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
6,860 | 6,880 | 6,720 | +2,38% | 4,8K | xx.xx | ||
6,18 | 6,18 | 6,18 | +1,64% | 3,92K | xx.xx | ||
2,95 | 2,95 | 2,95 | +3,30% | 3,32K | xx.xx | ||
7,400 | 7,400 | 7,400 | +2,07% | 3,06K | xx.xx | ||
19,300 | 19,400 | 18,950 | +1,57% | 1,69K | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 1,5K | xx.xx | ||
3,64 | 3,68 | 3,54 | +2,27% | 1,25K | xx.xx | ||
21,00 | 21,00 | 21,00 | +0,96% | 985 | xx.xx | ||
1,77 | 1,77 | 1,77 | +1,14% | 400 | xx.xx | ||
7,950 | 8,050 | 7,800 | +2,58% | 303 | xx.xx | ||
4,70 | 4,70 | 4,70 | +2,17% | 226 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,60% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx |