Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0700 | 2,0700 | 2,0400 | +1,87% | 7,05M | xx.xx | |
0,45 | 0,47 | 0,43 | +1,11% | 4,88M | xx.xx | ||
0,3945 | 0,3990 | 0,3675 | +3,00% | 1,54M | xx.xx | ||
Public Powerderived | 11,75 | 11,78 | 11,36 | +3,62% | 505,05K | xx.xx | |
2,620 | 2,650 | 2,595 | +0,77% | 433,13K | xx.xx | ||
1,4350 | 1,4650 | 1,4050 | +5,90% | 303,22K | xx.xx | ||
Hellenic Telecderived | 14,50 | 14,50 | 14,23 | +1,40% | 209,99K | xx.xx | |
8,400 | 8,400 | 8,230 | +0,60% | 205,76K | xx.xx | ||
7,06 | 7,06 | 6,90 | +1,58% | 179,73K | xx.xx | ||
8,45 | 8,45 | 8,30 | +1,44% | 174,24K | xx.xx | ||
18,80 | 18,80 | 18,41 | +1,84% | 171,52K | xx.xx | ||
6,10 | 6,16 | 6,03 | +0,83% | 155,52K | xx.xx | ||
31,20 | 31,40 | 30,10 | +3,65% | 130,68K | xx.xx | ||
12,84 | 12,90 | 12,68 | +0,78% | 115,05K | xx.xx | ||
11,18 | 11,20 | 10,94 | +1,45% | 114,47K | xx.xx | ||
5,32 | 5,32 | 5,16 | +3,10% | 106,01K | xx.xx | ||
4,82 | 4,82 | 4,75 | +0,63% | 76,5K | xx.xx | ||
16,74 | 16,82 | 16,60 | +0,97% | 59,95K | xx.xx | ||
7,08 | 7,09 | 6,55 | +7,27% | 57,14K | xx.xx | ||
3,6900 | 3,7150 | 3,6500 | +0,68% | 54,28K | xx.xx | ||
1,3400 | 1,3700 | 1,3200 | +0,75% | 37,85K | xx.xx | ||
Coca Cola HBC AGderived | 31,6600 | 31,6600 | 31,4200 | +0,76% | 25,64K | xx.xx | |
5,69 | 5,81 | 5,64 | +0,89% | 24,57K | xx.xx | ||
8,08 | 8,08 | 7,90 | +1,76% | 18,18K | xx.xx | ||
0,93 | 0,93 | 0,91 | +1,20% | 15,56K | xx.xx | ||
1,7650 | 1,7750 | 1,7300 | +0,86% | 12,07K | xx.xx | ||
1,7100 | 1,7350 | 1,6850 | +0,89% | 11,26K | xx.xx | ||
1,800 | 1,800 | 1,760 | +0,78% | 9,45K | xx.xx | ||
1,6800 | 1,7000 | 1,6400 | +1,82% | 8,44K | xx.xx | ||
9,04 | 9,04 | 8,78 | +1,12% | 6,54K | xx.xx | ||
1,540 | 1,550 | 1,500 | +2,67% | 6,14K | xx.xx | ||
2,370 | 2,370 | 2,310 | +1,28% | 5,45K | xx.xx | ||
6,94 | 6,94 | 6,80 | +0,87% | 4,81K | xx.xx | ||
2,61 | 2,61 | 2,47 | +2,76% | 4,44K | xx.xx | ||
2,65 | 2,67 | 2,62 | +1,15% | 4,21K | xx.xx | ||
1,685 | 1,700 | 1,625 | +1,81% | 3,52K | xx.xx | ||
1,06 | 1,06 | 1,02 | +9,84% | 3,13K | xx.xx | ||
1,19 | 1,24 | 1,17 | +1,28% | 3,04K | xx.xx | ||
0,3970 | 0,4000 | 0,3900 | +1,02% | 2,5K | xx.xx | ||
3,22 | 3,26 | 3,18 | +1,26% | 2,4K | xx.xx | ||
4,0000 | 4,0500 | 3,9200 | +0,88% | 2,31K | xx.xx | ||
2,960 | 2,980 | 2,860 | +1,02% | 2,09K | xx.xx | ||
1,2800 | 1,2800 | 1,2500 | +1,99% | 1,31K | xx.xx | ||
22,40 | 22,40 | 22,10 | +1,36% | 1,07K | xx.xx | ||
0,36 | 0,36 | 0,34 | +3,47% | 780 | xx.xx | ||
2,800 | 2,880 | 2,780 | +0,72% | 681 | xx.xx | ||
8,05 | 8,15 | 8,00 | +0,63% | 430 | xx.xx | ||
1,50 | 1,50 | 1,50 | +4,17% | 279 | xx.xx | ||
6,75 | 6,75 | 6,75 | +9,76% | 200 | xx.xx | ||
5,20 | 5,20 | 5,20 | +2,97% | 24 | xx.xx |