Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | Nova York | USD | |||
0KTI | Londres | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canadá | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
36,58 | 35,97 | 36,62 | 35,74 | 5,36M | +2.29% | |
35,76 | 35,79 | 36,02 | 35,65 | 3,19M | +0.22% | |
35,68 | 36,00 | 36,00 | 35,60 | 3,23M | -1.19% | |
36,11 | 36,27 | 36,37 | 36,00 | 4,28M | -0.36% | |
36,24 | 36,16 | 36,37 | 36,11 | 3,05M | +0.75% | |
35,97 | 36,68 | 36,77 | 35,89 | 6,50M | -1.75% | |
36,61 | 36,67 | 36,83 | 36,50 | 6,50M | -0.46% | |
36,78 | 36,79 | 36,94 | 36,53 | 7,87M | 0.00% | |
36,78 | 36,75 | 36,88 | 36,71 | 2,70M | +0.08% | |
36,75 | 36,86 | 36,90 | 36,63 | 7,89M | -0.03% | |
36,76 | 36,84 | 37,01 | 36,61 | 5,71M | -0.59% | |
36,98 | 37,17 | 37,24 | 36,80 | 3,79M | -0.03% | |
36,99 | 36,92 | 37,22 | 36,70 | 11,45M | -2.22% | |
37,83 | 37,97 | 38,07 | 37,60 | 12,21M | +0.08% | |
37,80 | 38,04 | 38,37 | 37,65 | 6,88M | +1.15% | |
37,37 | 37,31 | 37,54 | 37,30 | 4,55M | +0.38% | |
37,23 | 36,68 | 37,54 | 36,60 | 5,84M | +1.06% | |
36,84 | 36,88 | 36,91 | 36,73 | 3,73M | +0.41% | |
36,69 | 36,61 | 36,79 | 36,54 | 3,62M | +0.96% | |
36,34 | 36,67 | 36,94 | 36,26 | 4,21M | -0.22% |