Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nova York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canadá | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
21,35 | 21,35 | 21,35 | 21,35 | 0,10K | -0.05% | |
21,36 | 21,50 | 21,50 | 21,36 | 1,20K | -0.65% | |
21,50 | 21,41 | 21,50 | 21,41 | 0,80K | +0.47% | |
21,40 | 21,40 | 21,40 | 21,40 | 0,15K | +0.19% | |
21,36 | 21,36 | 21,36 | 21,36 | 0,54K | 0.00% | |
21,36 | 21,31 | 21,44 | 21,31 | 2,80K | -1.02% | |
21,58 | 21,21 | 21,58 | 21,21 | 1,70K | +1.79% | |
21,20 | 21,20 | 21,20 | 21,18 | 0,90K | +0.43% | |
21,11 | 21,06 | 21,19 | 21,05 | 1,61K | 0.00% | |
21,11 | 21,11 | 21,11 | 21,11 | -0.19% | ||
21,15 | 21,30 | 21,30 | 21,15 | 0,80K | +0.09% | |
21,13 | 21,07 | 21,32 | 21,07 | 1,00K | -1.26% | |
21,40 | 21,53 | 21,53 | 21,40 | 0,63K | -0.23% | |
21,45 | 21,40 | 21,58 | 21,40 | 1,08K | +0.52% | |
21,34 | 21,45 | 21,56 | 21,34 | 4,29K | +0.28% | |
21,28 | 21,44 | 21,47 | 21,28 | 2,75K | -0.79% | |
21,45 | 21,48 | 21,48 | 21,45 | 0,57K | +0.70% | |
21,30 | 21,20 | 21,30 | 21,16 | 2,20K | +2.40% | |
20,80 | 21,00 | 21,00 | 20,80 | 1,50K | -0.62% |