Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun527,99527,99527,99527,99+0,00+0,00%08/05
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%12:00:00
Apu1.025,001.025,001.025,001.025,00+1,00+0,10%12:00:00
Baganuur850,00850,00850,00850,00+0,00+0,00%07/05
Mogoin Gol10.010,010.010,010.010,010.010,0-10,0-0,10%12:00:00
BDSec1.550,001.550,001.550,001.550,000,000,00%12:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel34.000,034.000,034.000,034.000,0+0,0+0,00%01/05
Bayanteeg30.000,030.000,030.000,030.000,00,00,00%03/05
Ub Buk280,00280,00280,00280,00+0,00+0,00%08/05
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%25/04
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.712,03.712,03.712,03.712,0-461,0-12,42%12:00:00
E Trans Logistics137,00137,00137,00137,000,000,00%26/04
Gobi Corp260,01260,01260,01260,01-0,010,00%12:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%22/04
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil25,9425,9425,9425,94+0,00+0,00%06/05
Khukh Gan43,0043,0043,0043,00+0,00+0,00%06/05
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre167,98167,98167,98167,980,000,00%07/05
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau40,0040,0040,0040,000,000,00%12:00:00
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%08/05
Telecom Mongolia520,00520,00520,00520,00-45,00-8,65%12:00:00
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.400,08.400,08.400,08.400,00,00,00%01/05
Mongolian Mortgage16.500,016.500,016.500,016.500,0-1.500,0-9,09%12:00:00
Mahimpecs4.338,04.338,04.338,04.338,00,00,00%08/05
Mongol Nekhmel10.580,0010.580,0010.580,0010.580,000,000,00%08/05
Mongol Post647,00647,00647,00647,00-31,00-4,79%12:00:00
Monnoos20.000,0020.000,0020.000,0020.000,000,000,00%12:00:00
Merex14,0114,0114,0114,010,000,00%07/05
Mongol Shevro1.322,001.322,001.322,001.322,000,000,00%30/04
Darkhan Nekhii17,817,817,817,8+0,2+1,12%12:00:00
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%06/05
Remicon52,9052,9052,9052,90-0,90-1,70%12:00:00
Sharyn Gol900,00900,00900,00900,000,000,00%06/05
Shivee Ovoo2.050,02.050,02.050,02.050,00,00,00%08/05
Sor908,50908,50908,50908,50+0,00+0,00%06/05
Gazae Suljmel68.950,068.950,068.950,068.950,0+6.050,0+8,77%12:00:00
Suu394,00394,00394,00394,00+3,00+0,76%12:00:00
Talkh Chikher34.000,034.000,034.000,034.000,00,00,00%08/05
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%12:00:00
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi22.640,022.640,022.640,022.640,0+820,0+3,62%12:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,00,00,00%25/04
Ulsiin Ikh Delguur2.699,002.699,002.699,002.699,000,000,00%07/05
Mongol Sabhi685,00685,00685,00685,000,000,00%30/04
Tumen Shuvuut342,30342,30342,30342,300,000,00%12:00:00
Ard Credit NBFI105,99105,99105,99105,990,000,00%12:00:00
Khuvsgul Altan Duulga255,31255,31255,31255,310,000,00%08/05
Ard Daatgal710,00710,00710,00710,00-19,98-2,81%12:00:00
Mongol Basalt189,88189,88189,88189,88-0,01-0,01%12:00:00
Itools57,3557,3557,3557,35+0,00+0,00%07/05
LendMN NBFI92,0092,0092,0092,000,000,00%12:00:00
Mandal General Insurance83,0083,0083,0083,00+0,88+1,06%12:00:00
Invescore7.080,07.080,07.080,07.080,0+5,0+0,07%12:00:00
Ard Financial JSC2.798,002.798,002.798,002.798,00-20,00-0,71%12:00:00
Bodi Insurance JSC80,9980,9980,9980,99-0,01-0,01%12:00:00
Erdene Resource Development Corp979,00979,00979,00979,000,000,00%12:00:00
Monos Food JSC90,0090,0090,0090,00+1,70+1,89%12:00:00
Erdenes Solutions JSC7,157,157,157,15+0,34+4,76%12:00:00
Bogd Bank LLC83,1783,1783,1783,17-0,67-0,81%12:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC45.040,0045.040,0045.040,0045.040,00-280,00-0,62%12:00:00
Central Express CVS192,34192,34192,34192,34-4,34-2,26%12:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC48,5048,5048,5048,50-0,50-1,03%12:00:00
Golomt Bank912,53912,53912,53912,53-0,53-0,06%12:00:00
Khan Bank LLC1.039,001.039,001.039,001.039,000,000,00%12:00:00
Monlogistics Holdings LLC169,00169,00169,00169,00-1,00-0,59%12:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange219,81219,81219,81219,81+0,19+0,09%12:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC139,97139,97139,97139,97+3,83+2,74%12:00:00
State Bank JSC487,00487,00487,00487,00-0,020,00%12:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%07/05
Trade Dev Bank of25.900,0025.900,0025.900,0025.900,00+100,00+0,39%12:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,1321,1321,1321,13-0,13-0,62%12:00:00
XacBank755,32755,32755,32755,32-15,32-2,03%12:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+3,50+0,98%12:00:00
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%12:00:00
Tengerleague Media JSC4.850,004.850,004.850,004.850,00-346,00-7,13%12:00:00
Tavilga JSC12.850,0012.850,0012.850,0012.850,00+0,00+0,00%06/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%23/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.682,004.682,004.682,004.682,000,000,00%29/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC260,19260,19260,19260,19-10,19-3,92%12:00:00
Darkhan Zochid Buudal JSC141,61141,61141,61141,610,000,00%02/05
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate34,5034,5034,5034,50-5,17-14,99%12:00:00
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

Nome Último Variação Var. %
Gazae Suljmel 68.950,0 +6.050,0 +8,77%
Erdenes Solutions JSC 7,15 +0,34 +4,76%
Tavantolgoi 22.640,0 +820,0 +3,62%
Sendly NBFI JSC 139,97 +3,83 +2,74%
Monos Food JSC 90,00 +1,70 +1,89%

Nome Último Variação Var. %
Silicate 34,50 -5,17 -14,99%
Eermel 3.712,0 -461,0 -12,42%
Mongolian Mortgage 16.500,0 -1.500,0 -9,09%
Telecom Mongolia 520,00 -45,00 -8,65%
Tengerleague Media JSC 4.850,00 -346,00 -7,13%
Cadastre-se com Google
ou
Cadastre-se com o e-mail