Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,00 | 4,14 | 4,14 | 3,90 | -0,14 | -3,38% | 09/05 | |
| AMG Packaging Paper | 3,350 | 3,420 | 3,760 | 3,350 | -0,070 | -2,05% | 08/05 | |
| Barita Investments | 71,62 | 72,23 | 72,47 | 70,04 | -0,61 | -0,84% | 09/05 | |
| Blue Power | 3,37 | 4,20 | 3,90 | 3,15 | -0,83 | -19,76% | 09/05 | |
| Berger Paints JA | 6,07 | 5,41 | 6,97 | 6,00 | +0,66 | +12,20% | 09/05 | |
| Carreras | 8,94 | 8,95 | 8,97 | 8,94 | -0,01 | -0,11% | 09/05 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 62,57 | 64,85 | 64,10 | 61,51 | -2,28 | -3,52% | 09/05 | |
| Caribbean Flavours | 1,70 | 1,69 | 1,70 | 1,70 | +0,01 | +0,59% | 09/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 09/05 | |
| Caribbean Producers JA | 8,52 | 8,21 | 8,69 | 8,10 | +0,31 | +3,78% | 09/05 | |
| Dolphin Cove | 20,40 | 20,53 | 20,50 | 19,98 | -0,13 | -0,63% | 09/05 | |
| Derrimon Trading | 2,000 | 1,860 | 2,000 | 2,000 | +0,140 | +7,53% | 09/05 | |
| General Accident Insurance | 6,51 | 7,43 | 7,49 | 6,50 | -0,92 | -12,38% | 09/05 | |
| GraceKennedy | 73,54 | 74,58 | 76,00 | 73,25 | -1,04 | -1,39% | 09/05 | |
| Honey Bun 1982 | 7,86 | 7,93 | 7,91 | 7,50 | -0,07 | -0,88% | 09/05 | |
| Jamaican Teas | 2,40 | 2,41 | 2,52 | 2,40 | -0,01 | -0,41% | 09/05 | |
| Jamaica Broilers | 31,47 | 31,45 | 31,50 | 31,00 | +0,02 | +0,06% | 09/05 | |
| JMMB | 24,01 | 24,21 | 24,02 | 24,01 | -0,20 | -0,83% | 09/05 | |
| Jamaica Producers | 22,02 | 22,55 | 22,55 | 22,00 | -0,53 | -2,35% | 08/05 | |
| JSE | 10,42 | 10,33 | 11,45 | 10,32 | +0,09 | +0,87% | 09/05 | |
| Knutsford Express | 11,78 | 11,78 | 11,79 | 11,75 | 0,00 | 0,00% | 09/05 | |
| K.L.E. | 1,920 | 2,300 | 2,300 | 1,920 | -0,380 | -16,52% | 07/05 | |
| Kingston Properties | 8,41 | 8,21 | 8,46 | 8,40 | +0,20 | +2,44% | 09/05 | |
| Caribbean Cream | 4,20 | 4,21 | 4,20 | 4,01 | -0,01 | -0,24% | 09/05 | |
| Kingston Wharves | 25,99 | 25,96 | 26,00 | 25,92 | +0,03 | +0,12% | 09/05 | |
| Lasco Distributors | 5,15 | 5,19 | 5,48 | 5,07 | -0,04 | -0,77% | 09/05 | |
| LASCO Financial Services | 1,61 | 1,60 | 1,69 | 1,60 | +0,01 | +0,63% | 09/05 | |
| LASCO Manufacturing | 5,18 | 5,54 | 5,50 | 5,13 | -0,36 | -6,50% | 09/05 | |
| Medical Disposable | 2,28 | 2,27 | 2,28 | 2,27 | +0,01 | +0,44% | 09/05 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 45,51 | 46,07 | 47,00 | 45,50 | -0,56 | -1,22% | 09/05 | |
| Proven Investments | 21,0100 | 21,2700 | 21,1900 | 21,0000 | -0,2600 | -1,22% | 08/05 | |
| Paramount Trading JA | 1,290 | 1,480 | 1,490 | 1,290 | -0,190 | -12,84% | 09/05 | |
| Pulse Investments | 1,82 | 1,80 | 1,82 | 1,82 | +0,02 | +1,11% | 09/05 | |
| Consolidated Bakeries JA | 2,070 | 2,060 | 2,180 | 2,060 | +0,010 | +0,49% | 09/05 | |
| Radio Jamaica | 1,170 | 1,120 | 1,180 | 1,140 | +0,050 | +4,46% | 09/05 | |
| Salada Foods Jamaica | 3,93 | 3,94 | 3,94 | 3,92 | -0,01 | -0,25% | 09/05 | |
| Seprod | 76,66 | 76,82 | 81,50 | 76,55 | -0,16 | -0,21% | 09/05 | |
| Scotia Jamaica | 43,15 | 43,25 | 43,40 | 42,60 | -0,10 | -0,23% | 09/05 | |
| Sterling Investments | 2,430 | 2,380 | 2,430 | 2,430 | +0,050 | +2,10% | 09/05 | |
| Sagicor Jamaica | 40,19 | 40,09 | 41,26 | 40,09 | +0,10 | +0,25% | 09/05 | |
| Supreme Ventures | 24,96 | 25,11 | 25,14 | 24,56 | -0,15 | -0,60% | 09/05 | |
| Sagicor Real Estate X | 7,93 | 7,21 | 7,93 | 7,93 | +0,72 | +9,99% | 09/05 | |
| NCB Financial | 63,43 | 62,62 | 64,48 | 63,00 | +0,81 | +1,29% | 09/05 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 21,12 | 20,01 | 21,12 | 21,12 | +1,11 | +5,55% | 09/05 | |
| Eppley | 39,91 | 39,86 | 40,00 | 39,00 | +0,05 | +0,13% | 09/05 | |
| FosRich | 2,15 | 2,08 | 2,15 | 2,15 | +0,07 | +3,37% | 09/05 | |
| Main Event | 13,44 | 13,43 | 13,44 | 13,44 | +0,01 | +0,07% | 09/05 | |
| Portland JSX | 9,03 | 9,69 | 10,25 | 9,00 | -0,66 | -6,81% | 07/05 | |
| tTech | 2,26 | 2,26 | 2,26 | 2,26 | 0,00 | 0,00% | 09/05 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | 0,0 | 0,95% | 09/05 | |
| Margaritaville Turks | 15,7300 | 14,3000 | 15,7300 | 15,7300 | +1,4300 | +10,00% | 09/05 | |
| CAC 2000 | 3,84 | 3,84 | 3,84 | 3,84 | 0,00 | 0,00% | 09/05 | |
| Indies Pharma | 2,65 | 2,65 | 2,72 | 2,63 | 0,00 | 0,00% | 09/05 | |
| ISP Finance | 29,50 | 30,50 | 29,50 | 29,50 | -1,00 | -3,28% | 07/05 | |
| Jetcon | 0,990 | 0,870 | 0,990 | 0,990 | +0,120 | +13,79% | 09/05 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,04 | 10,80 | 10,80 | 10,00 | -0,76 | -7,04% | 09/05 | |
| Sygnus Credit | 10,65 | 10,51 | 10,65 | 10,65 | +0,14 | +1,33% | 09/05 | |
| VM Investments | 2,63 | 2,64 | 2,65 | 2,62 | -0,01 | -0,38% | 09/05 | |
| Wigton Windfram | 1,0700 | 1,0800 | 1,1000 | 1,0600 | -0,0100 | -0,93% | 09/05 | |
| Sagicor Select | 0,410 | 0,420 | 0,420 | 0,410 | -0,010 | -2,38% | 09/05 | |
| The Limners And Bards | 1,310 | 1,260 | 1,460 | 1,300 | +0,050 | +3,97% | 09/05 | |
| Fontana | 8,83 | 8,41 | 8,95 | 8,31 | +0,42 | +4,99% | 09/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,54 | 1,55 | 1,58 | 1,52 | -0,01 | -0,65% | 09/05 | |
| Sygnus Credit Investments | 0,085 | 0,076 | 0,085 | 0,085 | +0,009 | +11,84% | 09/05 | |
| Everything Fresh | 1,90 | 1,89 | 1,90 | 1,90 | +0,01 | +0,53% | 09/05 | |
| Express Catering | 3,97 | 3,83 | 3,97 | 3,80 | +0,14 | +3,66% | 09/05 | |
| Gwest | 0,95 | 1,01 | 1,01 | 0,92 | -0,06 | -5,94% | 09/05 | |
| Ironrock Insurance Company | 2,15 | 2,20 | 2,20 | 2,15 | -0,05 | -2,27% | 09/05 | |
| Key Insurance Company | 2,41 | 2,25 | 2,41 | 2,23 | +0,16 | +7,11% | 09/05 | |
| Productive Business Solutions | 1,53 | 1,59 | 1,53 | 1,53 | -0,06 | -3,77% | 01/05 | |
| Wisynco Group | 20,30 | 20,50 | 20,51 | 20,07 | -0,20 | -0,98% | 09/05 | |
| Sagicor Select Funds | 0,67 | 0,66 | 0,68 | 0,64 | +0,01 | +1,52% | 09/05 | |
| QWI Investments | 0,71 | 0,72 | 0,74 | 0,69 | -0,01 | -1,39% | 09/05 | |
| Caribbean Assurance Brokers | 3,50 | 3,14 | 3,95 | 3,20 | +0,36 | +11,47% | 09/05 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,06 | 2,06 | 2,10 | 2,05 | 0,00 | 0,00% | 09/05 | |
| Lumber Depot | 2,72 | 2,71 | 2,83 | 2,70 | +0,01 | +0,37% | 09/05 | |
| Transjamaican Highway | 0,0205 | 0,0217 | 0,0215 | 0,0205 | -0,0012 | -5,53% | 09/05 | |
| Tropical Battery | 2,30 | 2,32 | 2,40 | 2,25 | -0,02 | -0,86% | 09/05 | |
| Future Energy Source | 3,48 | 3,59 | 3,50 | 3,35 | +-0,04 | +-1,14% | 07/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,74 | 1,68 | 1,74 | 1,68 | +0,06 | +3,57% | 09/05 | |
| Image Plus Consultants | 1,90 | 1,92 | 1,92 | 1,90 | -0,02 | -1,04% | 09/05 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Jetcon | 0,990 | +0,120 | +13,79% | |
| Berger Paints JA | 6,07 | +0,66 | +12,20% | |
| Sygnus Credit Investments | 0,085 | +0,009 | +11,84% | |
| Caribbean Assurance Brokers | 3,50 | +0,36 | +11,47% | |
| Margaritaville Turks | 15,7300 | +1,4300 | +10,00% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Blue Power | 3,37 | -0,83 | -19,76% | |
| K.L.E. | 1,920 | -0,380 | -16,52% | |
| Paramount Trading JA | 1,290 | -0,190 | -12,84% | |
| General Accident Insurance | 6,51 | -0,92 | -12,38% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% |