Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PDR Phat Dat Real Estate Development Corp | 25.200,00 | 26.850,00 | 25.600,00 | 24.850,00 | +3,88% | 3,67M | 25.200,00+3,88% | 23:50:42 | |
MBB Military Commercial Joint Stock Bank | 22.750,00 | 22.650,00 | 22.900,00 | 22.700,00 | +0,44% | 3,1M | 22.750,00+0,44% | 23:50:44 | |
TCH Hoang Huy Investment Financial | 18.500,00 | 18.200,00 | 18.700,00 | 18.150,00 | +1,65% | 3,08M | 18.500,00+1,65% | 23:51:56 | |
HAG Hoang Anh Gia Lai JSC | 13.550,00 | 13.450,00 | 13.700,00 | 13.500,00 | +0,74% | 2,39M | 13.550,00+0,74% | 23:51:53 | |
ELC Elcom Technology Communications Corp | 25.350,00 | 23.700,00 | 25.350,00 | 23.900,00 | +6,96% | 2,3M | 25.350,00+6,96% | 23:51:56 |
Nome | Preço |
---|---|
PSH Nam Song Hau Trading Investing Petroleum | 5.680,00+370,00+6,97% |
ELC Elcom Tech Communications | 25.350,00+1.650,0+6,96% |
NAV Nam Viet JSC | 18.800,00+1.200,0+6,82% |
SVC Saigon General Service Corp | 26.850,00+1.600,0+6,34% |
CMG CMC Corp | 58.800,00+3.400,0+6,14% |
Nome | Preço |
---|---|
CLL Cat Lai Port JSC | 36.200,00-2.700,0-6,94% |
GTA Thuan An Wood Processing | 11.200,00-800,0-6,67% |
TPC Tan Dai Hung Plastic JSC | 5.300,00-310,0-5,53% |
DHM Duong Hieu Trading and Mining | 9.610,00-540,0-5,32% |
PGD Petrovietnam Low Pressure Gas Distr | 35.050,00-1.800,0-4,88% |