Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5.245,50 | 5.263,50 | 5.237,00 | +0,07% | 5.245,50+0,07% | 10/05 | ||
Micro S&P 500Jun 24 | Jun 24 | 5.241,25 | 5.264,00 | 5.232,75 | +0,04% | 5.241,25+0,04% | 17:59:59 | ||
S&P 500Jun 24 | Jun 24 | 5.241,50 | 5.264,00 | 5.232,75 | +0,05% | 5.241,50+0,05% | 17:59:59 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 11,75 | +0,43% | 6,86K | 11,75+0,43% | 10/05 | |
SPY SPDR S&P 500 | 520,86 | +0,13% | 43,37M | 520,86+0,13% | 10/05 | |
SH ProShares Short S&P500 | 12,02 | -0,08% | 21,43M | 12,02-0,08% | 10/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,96 | -0,28% | 21,08M | 8,96-0,28% | 10/05 | |
SDS ProShares UltraShort S&P500 | 25,355 | -0,22% | 7,69M | 25,355-0,22% | 10/05 | |
SPXU ProShares UltraPro Short S&P500 | 33,12 | -0,30% | 5,55M | 33,12-0,30% | 10/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 129,53 | +0,33% | 3,38M | 129,53+0,33% | 10/05 | |
UPRO ProShares UltraPro S&P500 | 68,21 | +0,40% | 3,37M | 68,21+0,40% | 10/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,47 | 171,97 | 173,06 | 167,75 | -2,04% | 71,53M | 168,47-2,04% | 10/05 | |
INTC Intel Corporation | 29,85 | 3.009,00 | 30,46 | 29,84 | -0,80% | 42,63M | 29,85-0,80% | 10/05 | |
F Ford Motor Company | 11,99 | 12,13 | 12,17 | 11,91 | -1,11% | 42,57M | 11,99-1,11% | 10/05 | |
AAPL Apple Inc | 183,05 | 184,32 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
AMD Advanced Micro Devices Inc | 151,92 | 152,39 | 156,37 | 151,31 | -0,31% | 37,43M | 151,92-0,31% | 10/05 |
Nome | Preço |
---|---|
MTD Mettler-Toledo | 1.513,03+222,61+17,25% |
GEN Gen Digital | 23,46+3,12+15,34% |
ANET Arista Networks | 314,10+18,03+6,09% |
CHTR Charter Communications | 275,55+11,62+4,40% |
WAT Waters | 350,78+14,36+4,27% |
Nome | Preço |
---|---|
AKAM Akamai | 91,19-11,27-11,00% |
PODD Insulet | 165,90-11,63-6,55% |
MRNA Moderna | 117,31-5,38-4,39% |
IP International Paper | 38,58-1,26-3,16% |
ALGN Align | 271,70-8,69-3,10% |