Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,34 | +0,58% | 6,48M | 16,34+0,58% | 17:00:00 | |
DIA SPDR Dow Jones Industrial Average | 394,45 | -0,18% | 2,59M | 394,45-0,18% | 17:00:00 | |
UDOW ProShares UltraPro Dow30 | 81,60 | -0,56% | 1,5M | 81,60-0,56% | 17:00:00 | |
DXD ProShares UltraShort Dow30 | 31,64 | +0,35% | 410,7K | 31,64+0,35% | 17:00:00 | |
DOG ProShares Short Dow30 | 28,82 | +0,23% | 384,17K | 28,82+0,23% | 17:00:00 | |
DDM ProShares Ultra Dow30 | 84,87 | -0,40% | 122,82K | 84,87-0,40% | 17:00:00 | |
IYY iShares Dow Jones U.S. | 127,15 | 0,00% | 12,54K | 127,150,00% | 17:00:00 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186,28 | 18.305,00 | 187,10 | 184,62 | +1,76% | 70,34M | 186,28+1,76% | 17:00:59 | |
INTC Intel Corporation | 30,51 | 29,85 | 31,13 | 30,00 | +2,21% | 51,32M | 30,51+2,21% | 17:00:59 | |
AMZN Amazon.com Inc | 186,57 | 18.748,00 | 188,31 | 185,36 | -0,49% | 21,69M | 186,57-0,49% | 17:00:59 | |
VZ Verizon Communications Inc | 40,55 | 40,40 | 40,65 | 40,09 | +0,36% | 18,95M | 40,55+0,36% | 17:00:00 | |
WMT Walmart Inc | 60,41 | 6.048,00 | 61,35 | 60,29 | -0,12% | 17,93M | 60,41-0,12% | 17:00:00 |
Nome | Preço |
---|---|
HD Home Depot | 340,99-5,44-1,57% |
AXP American Express | 238,56-3,74-1,54% |
MCD McDonald’s | 271,36-3,64-1,32% |
TRV The Travelers | 216,57-1,93-0,88% |
CVX Chevron | 164,56-1,26-0,76% |