Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.417,0 | 1.434,0 | 1.399,0 | +52,0 | +3,81% | 126,60K | 23:06:09 | ||
Aisin Seiki Ltd | 6.008,0 | 6.028,0 | 5.921,0 | +169,0 | +2,89% | 440,20K | 23:08:46 | ||
Akebono Brake Industry | 142,0 | 145,0 | 142,0 | -1,0 | -0,70% | 335,10K | 22:53:54 | ||
Ashimori Industry | 2.462,0 | 2.480,0 | 2.451,0 | -6,0 | -0,24% | 7,90K | 22:49:31 | ||
Daido Metal Co Ltd | 617,0 | 619,0 | 600,0 | +18,0 | +3,01% | 114,90K | 23:05:51 | ||
Denso Corp. | 2.587,0 | 2.596,5 | 2.571,5 | +44,0 | +1,73% | 2,84M | 23:08:13 | ||
Exedy Corp | 2.614,0 | 2.627,0 | 2.568,0 | +41,0 | +1,59% | 824,70K | 23:08:46 | ||
F-Tech | 657,0 | 665,0 | 656,0 | +3,0 | +0,46% | 21,30K | 23:03:08 | ||
F.C.C. Co Ltd | 2.273,0 | 2.288,0 | 2.250,0 | +29,0 | +1,29% | 26,20K | 23:06:56 | ||
Faltec Co Ltd | 553,0 | 553,0 | 552,0 | -6,0 | -1,07% | 1,60K | 21:54:47 | ||
Futaba Industrial | 899,0 | 905,0 | 894,0 | 0,0 | 0,00% | 174,60K | 23:04:40 | ||
GMB Corp | 1.366,0 | 1.408,0 | 1.337,0 | -33,0 | -2,36% | 78,30K | 22:57:20 | ||
Hino Motors | 442,7 | 446,0 | 440,5 | +3,9 | +0,89% | 453,50K | 23:08:31 | ||
Honda Motor | 1.787,0 | 1.794,0 | 1.771,0 | +17,5 | +0,99% | 6,18M | 23:08:46 | ||
Imasen Electric Industrial | 623,0 | 625,0 | 623,0 | -2,0 | -0,32% | 5,20K | 22:57:48 | ||
Isuzu Motors | 2.110,5 | 2.127,0 | 2.097,0 | +13,5 | +0,64% | 632,30K | 23:07:48 | ||
Jamco Corp | 1.476,0 | 1.481,0 | 1.457,0 | +14,0 | +0,96% | 55,70K | 23:06:12 | ||
Kasai Kogyo Co Ltd | 207,0 | 208,0 | 206,0 | +2,0 | +0,98% | 106,90K | 23:02:10 | ||
Kawasaki Heavy Industries | 6.010,0 | 6.048,0 | 5.954,0 | +40,0 | +0,67% | 846,60K | 23:08:27 | ||
Kinki Sharyo Co Ltd | 1.933,0 | 1.939,0 | 1.918,0 | +3,0 | +0,16% | 2,20K | 22:34:25 | ||
KYB | 5.500,0 | 5.590,0 | 5.480,0 | +50,0 | +0,92% | 75,10K | 22:57:14 | ||
Kyokuto Kaihatsu Kogyo | 2.517,0 | 2.531,0 | 2.465,0 | +21,0 | +0,84% | 48,40K | 23:07:33 | ||
Lecip Holdings Corp | 575,0 | 579,0 | 575,0 | -5,0 | -0,86% | 8,60K | 22:49:38 | ||
Mazda Motor | 1.683,5 | 1.703,5 | 1.674,5 | +26,0 | +1,57% | 2,48M | 23:08:52 | ||
Meiwa Industry | 1.006,0 | 1.008,0 | 1.006,0 | -1,0 | -0,10% | 1,00K | 22:18:40 | ||
Mikuni Corp | 410,0 | 413,0 | 408,0 | +6,0 | +1,49% | 24,50K | 22:58:03 | ||
Mitsubishi Motors Corp. | 440,3 | 443,5 | 438,7 | +3,2 | +0,73% | 3,15M | 23:08:36 | ||
Mitsubishi Nichiyu Forklift | 1.530,0 | 1.550,0 | 1.516,0 | -9,0 | -0,58% | 107,50K | 23:06:33 | ||
Morita Holdings | 1.835,0 | 1.850,0 | 1.823,0 | +13,0 | +0,71% | 17,10K | 22:59:31 | ||
Musashi Seimitsu Industry | 1.766,0 | 1.785,0 | 1.733,0 | +45,0 | +2,61% | 130,50K | 23:03:22 | ||
Namura Shipbuild Co Ltd | 2.389,0 | 2.404,0 | 2.206,0 | +191,0 | +8,69% | 12,24M | 23:08:55 | ||
Nihon Plast | 445,0 | 448,0 | 444,0 | +3,0 | +0,68% | 12,00K | 22:41:38 | ||
Nippon Sharyo Ltd | 2.289,0 | 2.308,0 | 2.288,0 | -2,0 | -0,09% | 5,20K | 22:58:05 | ||
Nissan Motor | 569,1 | 570,0 | 559,8 | +10,7 | +1,92% | 15,84M | 23:08:23 | ||
Nissan Shatai | 943,0 | 958,0 | 938,0 | -7,0 | -0,74% | 26,50K | 23:04:06 | ||
NOK Corp | 2.185,5 | 2.210,0 | 2.183,0 | +10,5 | +0,48% | 115,10K | 23:08:41 | ||
Pacific Industrial | 1.561,0 | 1.571,0 | 1.553,0 | +5,0 | +0,32% | 73,60K | 23:07:33 | ||
Press Kogyo Co Ltd | 670,0 | 679,0 | 669,0 | -3,0 | -0,45% | 132,10K | 23:02:13 | ||
Sanoh Industrial | 982,0 | 1.014,0 | 971,0 | -26,0 | -2,58% | 161,20K | 23:08:35 | ||
Shimano Inc | 25.955,0 | 26.155,0 | 25.835,0 | +265,0 | +1,03% | 46,70K | 23:07:02 | ||
Shinmaywa Industries Ltd | 1.432,0 | 1.435,0 | 1.423,0 | +3,0 | +0,21% | 125,90K | 23:05:41 | ||
Subaru Corp | 3.582,0 | 3.606,0 | 3.551,0 | +82,0 | +2,34% | 1,23M | 23:08:56 | ||
Suzuki Motor Corp. | 1.938,5 | 1.952,0 | 1.900,5 | +75,0 | +4,02% | 3,23M | 23:08:43 | ||
T.RAD Co Ltd | 3.675,0 | 3.685,0 | 3.630,0 | +55,0 | +1,52% | 4,90K | 22:50:50 | ||
Tachi S Co Ltd | 1.965,0 | 1.975,0 | 1.963,0 | -3,0 | -0,15% | 37,70K | 23:08:49 | ||
TBK Co Ltd | 306,0 | 308,0 | 302,0 | +4,0 | +1,32% | 47,10K | 23:06:24 | ||
Tokai Rika Co Ltd | 2.219,0 | 2.238,0 | 2.186,0 | -3,0 | -0,14% | 61,90K | 23:07:27 | ||
Topy Industries Ltd | 2.472,0 | 2.485,0 | 2.461,0 | +22,0 | +0,90% | 14,00K | 23:08:44 | ||
Toyoda Gosei Co Ltd | 3.075,0 | 3.099,0 | 3.061,0 | +30,0 | +0,99% | 112,70K | 23:08:59 | ||
Toyota Boshoku Corp | 2.283,5 | 2.306,0 | 2.280,0 | -6,5 | -0,28% | 371,90K | 23:07:39 | ||
Toyota Industries Corp | 14.910,0 | 15.035,0 | 14.880,0 | +110,0 | +0,74% | 98,60K | 23:07:33 | ||
Toyota Motor | 3.382,0 | 3.428,0 | 3.369,0 | -19,0 | -0,56% | 10,34M | 23:08:50 | ||
TS Tech Co Ltd | 1.888,0 | 1.909,5 | 1.880,0 | +14,0 | +0,75% | 143,50K | 23:08:39 | ||
Unipres Corp | 1.473,0 | 1.497,0 | 1.471,0 | -19,0 | -1,27% | 98,80K | 23:08:07 | ||
Yamaha Motor Co Ltd | 1.536,0 | 1.549,0 | 1.524,0 | +3,5 | +0,23% | 3,02M | 23:08:35 | ||
Yasunaga Corp | 614,0 | 622,0 | 612,0 | -1,0 | -0,16% | 5,50K | 22:59:38 | ||
Yorozu Corp | 1.089,0 | 1.111,0 | 1.089,0 | -9,0 | -0,82% | 13,80K | 23:06:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão