Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.395,0 | 2.406,0 | 2.360,0 | +36,0 | +1,53% | 7,00K | 21:26:17 | ||
Astellas Pharma Inc. | 1.563,0 | 1.570,0 | 1.556,5 | +14,5 | +0,94% | 916,50K | 21:27:39 | ||
Cellsource | 1.301,0 | 1.309,0 | 1.289,0 | +26,0 | +2,04% | 20,60K | 21:27:56 | ||
Chugai Pharmaceutical | 4.858,0 | 4.860,0 | 4.822,0 | +77,0 | +1,61% | 193,30K | 21:27:38 | ||
Daiichi Sankyo | 5.505,0 | 5.631,0 | 5.483,0 | -73,0 | -1,31% | 932,30K | 21:27:38 | ||
Daito Pharmaceutical | 2.228,0 | 2.241,0 | 2.223,0 | +2,0 | +0,09% | 4,50K | 21:22:50 | ||
Eiken Chemical | 2.100,0 | 2.101,0 | 2.086,0 | +3,0 | +0,14% | 7,30K | 21:24:00 | ||
Eisai | 6.806,0 | 6.807,0 | 6.733,0 | +53,0 | +0,78% | 163,60K | 21:27:40 | ||
Fuji Pharma Co Ltd | 1.499,0 | 1.499,0 | 1.486,0 | +14,0 | +0,94% | 4,00K | 21:25:56 | ||
Fuso Pharmaceutical | 2.330,0 | 2.330,0 | 2.301,0 | +31,0 | +1,35% | 2,70K | 21:24:02 | ||
Hisamitsu Pharmaceutical Inc | 3.767,0 | 3.774,0 | 3.748,0 | +31,0 | +0,83% | 11,30K | 21:28:04 | ||
JCR Pharmaceuticals | 591,0 | 594,0 | 575,0 | +17,0 | +2,96% | 278,00K | 21:27:55 | ||
Kaken Pharmaceutical Co Ltd | 3.815,0 | 3.815,0 | 3.646,0 | +240,0 | +6,71% | 217,80K | 21:28:03 | ||
Kissei Pharmaceutical | 3.180,0 | 3.190,0 | 3.155,0 | +35,0 | +1,11% | 13,60K | 21:27:37 | ||
Kyorin Holdings Inc | 1.729,0 | 1.730,0 | 1.716,0 | +14,0 | +0,82% | 8,50K | 21:28:08 | ||
Kyowa Kirin | 2.703,0 | 2.704,5 | 2.654,0 | +47,5 | +1,79% | 115,50K | 21:27:57 | ||
Mochida Pharmaceutical | 3.050,0 | 3.050,0 | 3.030,0 | +20,0 | +0,66% | 8,70K | 21:27:32 | ||
Nippon Chemiphar | 1.556,0 | 1.572,0 | 1.556,0 | -9,0 | -0,58% | 1,30K | 21:26:24 | ||
Nippon Shinyaku | 3.205,0 | 3.247,0 | 3.159,0 | +132,0 | +4,30% | 358,70K | 21:27:50 | ||
Nxera Pharma | 1.449,0 | 1.452,0 | 1.444,0 | -3,0 | -0,21% | 115,50K | 21:26:37 | ||
Ono Pharmaceutical Ltd | 2.279,0 | 2.279,5 | 2.228,0 | +4,0 | +0,18% | 325,40K | 21:28:02 | ||
Otsuka Holdings Ltd | 6.557,0 | 6.561,0 | 6.460,0 | +83,0 | +1,28% | 103,20K | 21:28:02 | ||
PeptiDream | 1.987,0 | 2.023,5 | 1.972,0 | +18,0 | +0,91% | 195,60K | 21:27:27 | ||
Rohto Pharmaceutical | 2.794,5 | 2.804,0 | 2.777,0 | +33,5 | +1,21% | 91,20K | 21:27:45 | ||
Santen Pharmaceutical Co Ltd | 1.664,5 | 1.670,0 | 1.638,0 | +36,5 | +2,24% | 387,40K | 21:28:08 | ||
Sawai Group Holdings Co | 6.271,0 | 6.287,0 | 6.197,0 | +159,0 | +2,60% | 29,10K | 21:27:31 | ||
Seikagaku Corp | 796,0 | 796,0 | 787,0 | +9,0 | +1,14% | 37,30K | 21:27:49 | ||
Shionogi | 7.138,0 | 7.140,0 | 7.077,0 | +98,0 | +1,39% | 101,40K | 21:27:23 | ||
Sumitomo Dainippon Pharma | 326,0 | 329,0 | 309,0 | +21,0 | +6,89% | 2,05M | 21:28:00 | ||
Taiko Pharmaceutical | 370,0 | 372,0 | 367,0 | +2,0 | +0,54% | 25,90K | 21:26:20 | ||
Takeda Pharmaceutical | 4.239,0 | 4.240,0 | 4.200,0 | +66,0 | +1,58% | 1,20M | 21:28:10 | ||
Torii Pharmaceutical | 3.825,0 | 3.835,0 | 3.800,0 | +40,0 | +1,06% | 1,60K | 21:19:32 | ||
Towa Pharmaceutical | 2.929,0 | 2.940,0 | 2.894,0 | +39,0 | +1,35% | 11,70K | 21:28:01 | ||
Tsumura & Co | 4.020,0 | 4.024,0 | 3.959,0 | +70,0 | +1,77% | 72,80K | 21:27:40 | ||
Wakamoto Pharmaceutical | 253,0 | 254,0 | 253,0 | -1,0 | -0,39% | 6,70K | 21:10:06 | ||
Zeria Pharmaceutical | 2.004,0 | 2.005,0 | 1.989,0 | +17,0 | +0,86% | 10,50K | 21:26:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão