Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 280,60 | 285,60 | 275,00 | -3,10 | -1,09% | 16,03K | 09:39:59 | ||
Abra Information Technologies | 280,0 | 287,4 | 272,0 | +5,5 | +2,00% | 90,63K | 09:39:59 | ||
Aerodrome Group Ltd | 108,1 | 118,8 | 104,2 | -8,4 | -7,21% | 4,09M | 09:39:59 | ||
Alarum | 1.354,0 | 1.356,0 | 1.310,0 | -43,0 | -3,08% | 264,29K | 09:39:59 | ||
Allot Communications | 801,4 | 816,0 | 780,3 | -14,6 | -1,79% | 4,34K | 09:39:59 | ||
Apollo Power | 630,3 | 633,4 | 619,8 | +1,3 | +0,21% | 17,49K | 09:39:59 | ||
Aquarius Engines AM | 309,90 | 328,00 | 305,40 | -3,20 | -1,02% | 94,40K | 09:39:59 | ||
Arad | 4.741 | 5.000 | 4.726 | +15 | +0,32% | 5,73K | 09:39:59 | ||
Aryt Industries | 544,0 | 559,9 | 521,0 | -9,6 | -1,73% | 278,75K | 09:39:59 | ||
AudioCodes | 3.666 | 3.725 | 3.641 | -59 | -1,58% | 11,08K | 09:39:59 | ||
Augwind | 213,9 | 215,5 | 211,0 | +2,1 | +0,99% | 22,06K | 09:39:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 09:39:59 | ||
Axilion Smart Mobility | 50,00 | 51,90 | 50,00 | -0,70 | -1,38% | 141,30K | 09:39:59 | ||
Batm | 84,4 | 85,5 | 82,6 | -0,3 | -0,35% | 31,83K | 09:39:59 | ||
Beeio Honey | 35,8 | 37,3 | 35,3 | -0,1 | -0,28% | 8,75K | 09:39:59 | ||
Beyon 3D | 15,60 | 16,00 | 15,50 | +0,30 | +1,96% | 50,15K | 09:39:59 | ||
Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 0,00K | 09:39:59 | ||
Bio Meat Foodtech LP | 43,10 | 44,90 | 42,00 | -1,00 | -2,27% | 68,60K | 09:39:59 | ||
Bladeranger | 63,90 | 67,80 | 60,40 | +5,70 | +9,79% | 21,22K | 09:39:59 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 0,00K | 09:39:59 | ||
Blitz Technologies | 261,6 | 261,6 | 259,7 | -8,4 | -3,11% | 0,61K | 09:39:59 | ||
Buff Technologies | 2.213,00 | 2.213,00 | 2.213,00 | -92,00 | -3,99% | 0,20K | 09:39:59 | ||
C Lab | 1.043,00 | 1.070,00 | 1.033,00 | +10,00 | +0,97% | 21,20K | 09:39:59 | ||
Camtek Ltd | 37.750 | 38.350 | 37.500 | -2.620 | -6,49% | 36,50K | 09:39:59 | ||
Cipia Vision | 46,70 | 47,20 | 46,00 | -0,50 | -1,06% | 105,09K | 09:39:59 | ||
Computer Direct | 27.010 | 27.790 | 26.780 | +230 | +0,86% | 0,28K | 09:39:59 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 09:39:59 | ||
Doral Energy | 1.075,0 | 1.118,0 | 1.081,0 | -24,0 | -2,18% | 186,63K | 09:39:59 | ||
E&m Comps | 969,2 | 1.000,0 | 960,0 | +0,9 | +0,09% | 6,64K | 09:39:59 | ||
Econergy Renewable Energy | 1.530,00 | 1.531,00 | 1.520,00 | +7,00 | +0,46% | 7,21K | 09:39:59 | ||
Ecoppia Scientific | 157,60 | 159,00 | 159,00 | -1,40 | -0,88% | 8,31K | 09:39:59 | ||
Elbit Systems | 71.440 | 71.880 | 71.210 | +1.140 | +1,62% | 30,11K | 09:39:59 | ||
Electreon Wireless | 19.560 | 20.750 | 19.410 | -630 | -3,12% | 37,05K | 09:39:59 | ||
Ellomay Capital | 5.483 | 5.613 | 5.461 | -20 | -0,36% | 2,40K | 09:39:59 | ||
Elron Electronic | 495,7 | 506,0 | 481,0 | -4,1 | -0,82% | 25,69K | 09:39:59 | ||
Energix | 1.540 | 1.577 | 1.534 | +8 | +0,52% | 566,58K | 09:39:59 | ||
Enlight Ene | 6.500,0 | 6.666,0 | 6.460,0 | +90,0 | +1,40% | 128,51K | 09:39:59 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Fire Gas Detection Technologies | 995,90 | 1.000,00 | 977,80 | +18,10 | +1,85% | 9,69K | 09:39:59 | ||
Flying Spark | 70,90 | 72,00 | 70,60 | -4,80 | -6,34% | 11,99K | 09:39:59 | ||
Foresight Autonomous | 13,7 | 13,8 | 13,6 | -0,2 | -1,44% | 27,67K | 09:39:59 | ||
Formula Sys | 27.600 | 28.600 | 27.700 | -1.000 | -3,50% | 3,67K | 09:39:59 | ||
Galileo Tech | 21,1 | 22,9 | 19,8 | +1,9 | +9,90% | 118,60K | 09:39:59 | ||
Gencell | 110,7 | 114,9 | 106,5 | +4,2 | +3,94% | 1,12M | 09:39:59 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 92,00K | 09:39:59 | ||
Gix Internet Ltd | 24,2 | 24,5 | 24,0 | +0,2 | +0,83% | 144,32K | 09:39:59 | ||
Glassbox | 3.898,00 | 3.935,00 | 3.872,00 | -51,00 | -1,29% | 1,54K | 09:39:59 | ||
Group 107 | 41,50 | 42,60 | 41,00 | -0,90 | -2,12% | 21,51K | 09:39:59 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Highcon Systems | 136,10 | 140,30 | 130,00 | -4,20 | -2,99% | 33,16K | 09:39:59 | ||
Hilan Ltd | 20.990 | 21.480 | 20.720 | +130 | +0,62% | 15,46K | 09:39:59 | ||
Hiper Global | 1.999,00 | 2.100,00 | 1.980,00 | -1,00 | -0,05% | 87,12K | 09:39:59 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 0,11K | 09:39:59 | ||
IBITEC FUND | 67,8 | 68,6 | 66,3 | +1,5 | +2,26% | 12,03K | 09:39:59 | ||
Idomoo | 487,80 | 535,00 | 480,00 | -65,70 | -11,87% | 10,48K | 09:39:59 | ||
Imagesat International ISI | 1.291,00 | 1.302,00 | 1.272,00 | -11,00 | -0,84% | 0,79K | 09:39:59 | ||
Jungo Connectivity | 350,40 | 350,40 | 350,40 | -14,00 | -3,84% | 2,77K | 09:39:59 | ||
LivePerson | 248,6 | 252,4 | 247,5 | +7,7 | +3,20% | 193,26K | 09:39:59 | ||
Magic Sftware | 3.958 | 4.019 | 3.908 | +24 | +0,61% | 9,52K | 09:39:59 | ||
Malam-team | 6.072 | 6.192 | 6.050 | -22 | -0,36% | 2,69K | 09:39:59 | ||
Massivit 3D Printing Technologies | 379,40 | 380,10 | 379,20 | -0,70 | -0,18% | 0,40K | 09:39:59 | ||
Matrix | 7.160 | 7.444 | 7.250 | -209 | -2,84% | 45,98K | 09:39:59 | ||
Maytronics | 1.820 | 1.921 | 1.816 | -89 | -4,66% | 152,00K | 09:39:59 | ||
Millennium Food-Tech LP | 47,10 | 53,40 | 45,20 | -2,40 | -4,85% | 87,87K | 09:39:59 | ||
Nayax | 9.626,00 | 9.750,00 | 9.412,00 | +67,00 | +0,70% | 7,16K | 09:39:59 | ||
Next Vision | 5.570,00 | 5.710,00 | 5.525,00 | -140,00 | -2,45% | 110,52K | 09:39:59 | ||
Nextferm Technologies | 36,00 | 38,00 | 34,20 | +0,90 | +2,56% | 1,16M | 09:39:59 | ||
NICE Ltd | 67.600 | 68.670 | 67.830 | -3.010 | -4,26% | 46,85K | 09:39:59 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Nova Measuring Instruments Ltd | 76.700 | 78.010 | 76.500 | -3.320 | -4,15% | 22,36K | 09:39:59 | ||
Nrgene Technologies | 390,10 | 400,00 | 384,60 | -10,50 | -2,62% | 8,28K | 09:39:59 | ||
Nur Ink Innovations | 1.253,00 | 1.291,00 | 1.159,00 | +95,00 | +8,20% | 1,46K | 09:39:59 | ||
O.r.t Technolo | 1.293 | 1.293 | 1.292 | +1 | +0,08% | 0,02K | 09:39:59 | ||
One Software | 4.920 | 5.151 | 4.911 | -104 | -2,07% | 27,82K | 09:39:59 | ||
Orbit | 2.312 | 2.397 | 2.268 | -9 | -0,39% | 8,34K | 09:39:59 | ||
Ormat | 27.930 | 28.290 | 27.920 | +520 | +1,90% | 38,20K | 09:39:59 | ||
OY Nofar Energy | 8.752 | 9.000 | 8.736 | -348 | -3,82% | 22,86K | 09:39:59 | ||
P.C.B. Technologies Ltd | 397,6 | 397,6 | 393,4 | +4,2 | +1,07% | 0,53K | 09:39:59 | ||
Payment Financial Technologies | 296,90 | 302,00 | 289,80 | +8,90 | +3,09% | 1,76K | 09:39:59 | ||
Payton | 6.208 | 6.252 | 6.111 | +127 | +2,09% | 7,59K | 09:39:59 | ||
Perion Network | 4.623 | 4.699 | 4.600 | -2 | -0,04% | 21,71K | 09:39:59 | ||
Phinergy | 484,80 | 499,90 | 429,50 | +55,30 | +12,88% | 61,06K | 09:39:59 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 0,01K | 09:39:59 | ||
Pomvom | 466,50 | 467,90 | 457,50 | -3,20 | -0,68% | 4,73K | 09:39:59 | ||
ID Systems | 2.348,0 | 2.348,0 | 2.006,0 | +342,0 | +17,05% | 0,43K | 09:39:59 | ||
Prime Energy PE | 249,00 | 254,40 | 247,90 | +11,20 | +4,71% | 1,20K | 09:39:59 | ||
Priortech | 19.500 | 19.750 | 18.950 | -750 | -3,70% | 13,64K | 09:39:59 | ||
Qualitau | 14.620 | 15.180 | 14.340 | -230 | -1,55% | 3,91K | 09:39:59 | ||
Quicklizard | 2.848,00 | 2.848,00 | 2.828,00 | +20,00 | +0,71% | 0,05K | 09:39:59 | ||
Sapiens | 12.300 | 12.540 | 12.260 | -180 | -1,44% | 16,07K | 09:39:59 | ||
Sarine Technologies Ltd | 73,90 | 76,00 | 72,50 | +0,50 | +0,68% | 31,63K | 09:39:59 | ||
SaverOne Ltd | 42,80 | 46,10 | 41,00 | +1,50 | +3,63% | 49,93K | 09:39:59 | ||
Savoreat | 722,40 | 723,00 | 707,00 | +15,70 | +2,22% | 0,48K | 09:39:59 | ||
Scodix | 276,00 | 277,90 | 273,00 | +2,30 | +0,84% | 27,52K | 09:39:59 | ||
Solaer Israel | 3.527,00 | 3.653,00 | 3.430,00 | +97,00 | +2,83% | 1,83K | 09:39:59 | ||
Sonovia | 63,40 | 68,90 | 62,00 | -3,10 | -4,66% | 46,34K | 09:39:59 | ||
Speedvalue | 392,20 | 392,20 | 392,00 | -7,50 | -1,88% | 4,58K | 09:39:59 | ||
Spring Ventures | 908 | 908 | 908 | -18 | -1,99% | 0,75K | 09:39:59 | ||
Sunflow Sustain | 583,0 | 600,0 | 575,0 | -5,3 | -0,90% | 7,43K | 09:39:59 | ||
Synel Ind | 1.620 | 1.641 | 1.580 | +39 | +2,47% | 10,68K | 09:39:59 | ||
Telsys | 19.130 | 19.990 | 18.710 | -620 | -3,14% | 9,61K | 09:39:59 | ||
Tera Light | 672,70 | 682,10 | 670,00 | +1,80 | +0,27% | 37,64K | 09:39:59 | ||
Teuza A Fairchild | 36,9 | 39,9 | 35,2 | -1,9 | -4,90% | 20,89K | 09:39:59 | ||
Tondo Smart | 458,70 | 500,00 | 418,40 | +40,20 | +9,61% | 1,93K | 09:39:59 | ||
Top Gum Industries | 602,00 | 615,80 | 605,00 | -13,80 | -2,24% | 3,48K | 09:39:59 | ||
Top Systems | 808,5 | 814,0 | 796,7 | +8,9 | +1,11% | 3,45K | 09:39:59 | ||
Tower | 13.870 | 14.030 | 13.870 | +40 | +0,29% | 71,87K | 09:39:59 | ||
Trucknet Enterprise | 104,50 | 105,50 | 103,00 | -0,70 | -0,67% | 2,25K | 09:39:59 | ||
Turbogen Chp | 867,10 | 885,30 | 865,00 | -18,20 | -2,06% | 0,40K | 09:39:59 | ||
Unitronics | 4.011 | 4.119 | 3.939 | -37 | -0,91% | 8,13K | 09:39:59 | ||
Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Utron | 414,6 | 415,6 | 406,0 | +8,6 | +2,12% | 1,18K | 09:39:59 | ||
Veridis Environment | 1.754,00 | 1.801,00 | 1.768,00 | -45,00 | -2,50% | 10,44K | 09:39:59 | ||
Waterio | 135,20 | 137,80 | 130,00 | +0,20 | +0,15% | 26,97K | 09:39:59 | ||
Wilk Technologies | 58,8 | 60,0 | 57,6 | -3,4 | -5,47% | 88,86K | 09:39:59 | ||
Zooz Power | 877,40 | 915,00 | 875,00 | +17,80 | +2,07% | 46,70K | 09:39:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão