Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,09 | 49,76 | 48,68 | -0,70 | -1,41% | 2,86M | 12:19:59 | ||
Accelleron Industries | 36,04 | 36,26 | 35,76 | 0,00 | 0,00% | 138,75K | 12:33:35 | ||
Addex Therapeutics Ltd | 0,069 | 0,069 | 0,066 | 0,000 | 0,00% | 79,09K | 12:06:06 | ||
Adecco N | 34,14 | 34,46 | 33,82 | -0,40 | -1,16% | 183,16K | 12:19:06 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Aevis Victoria | 15,90 | 15,90 | 15,70 | +0,20 | +1,27% | 0,02K | 12:17:27 | ||
Airesis SA | 0,466 | 0,478 | 0,420 | 0,000 | 0,00% | 0 | 31/05 | ||
Alcon | 79,98 | 80,52 | 79,74 | -0,02 | -0,03% | 224,99K | 12:19:58 | ||
Allreal Holding | 154,40 | 154,40 | 153,00 | +1,00 | +0,65% | 25,72K | 12:19:41 | ||
Alpine Select AG | 7,85 | 7,85 | 7,65 | 0,00 | 0,00% | 0 | 03/06 | ||
Also Holding AG | 262,50 | 264,00 | 260,00 | +0,50 | +0,19% | 5,26K | 12:19:56 | ||
Aluflexpack | 15,10 | 15,10 | 14,95 | +0,20 | +1,34% | 17,19K | 12:12:13 | ||
ams OSRAM AG | 1,42 | 1,47 | 1,41 | -0,06 | -3,81% | 3,10M | 12:19:50 | ||
APG SGA SA | 202,00 | 208,00 | 200,00 | -4,00 | -1,94% | 2,20K | 12:14:56 | ||
Arbonia | 12,48 | 12,60 | 12,32 | -0,14 | -1,11% | 68,88K | 12:19:59 | ||
Arundel | 0,218 | 0,218 | 0,200 | +0,014 | +6,86% | 17,41K | 08:17:45 | ||
Aryzta | 1,7740 | 1,7930 | 1,7730 | -0,0010 | -0,06% | 789,34K | 12:17:18 | ||
Ascom Holding AG | 7,76 | 8,11 | 7,72 | -0,38 | -4,67% | 49,86K | 12:02:53 | ||
Asmallworld | 1,490 | 1,670 | 1,470 | -0,110 | -6,88% | 12,20K | 12:19:47 | ||
Autoneum Holding AG | 141,00 | 147,00 | 140,80 | -6,60 | -4,47% | 4,78K | 12:18:03 | ||
Avolta | 37,22 | 37,52 | 36,92 | -0,20 | -0,53% | 114,91K | 12:18:23 | ||
BACHEM HOLDING AG | 77,45 | 79,40 | 77,30 | -0,50 | -0,64% | 89,67K | 12:19:53 | ||
Baloise Holding | 154,30 | 154,60 | 153,30 | +0,10 | +0,06% | 46,03K | 12:19:50 | ||
Banque Cantonale | 94,45 | 95,15 | 94,05 | +0,05 | +0,05% | 27,75K | 12:19:58 | ||
Banque Cantonale de Geneve | 287,00 | 291,00 | 283,00 | -4,00 | -1,37% | 1,34K | 12:16:10 | ||
Banque Cantonale Du Jura | 57,00 | 60,50 | 57,00 | -3,50 | -5,79% | 0,42K | 12:33:39 | ||
Banque Cantonale du Valais | 116,00 | 116,00 | 115,50 | +0,50 | +0,43% | 0,39K | 11:15:24 | ||
Barry Callebaut | 1.552,0 | 1.565,0 | 1.525,0 | +4,0 | +0,26% | 5,86K | 12:19:41 | ||
Basellandschaftliche Kantonalbank | 850,00 | 850,00 | 846,00 | 0,00 | 0,00% | 0,20K | 11:02:20 | ||
Basilea Pharmaceutica AG | 42,20 | 43,70 | 41,70 | -1,45 | -3,32% | 26,47K | 12:18:55 | ||
Basler Kantonalbank | 64,00 | 65,00 | 64,00 | -0,20 | -0,31% | 1,59K | 11:59:58 | ||
BB Biotech AG | 40,05 | 40,75 | 40,00 | -0,55 | -1,35% | 70,28K | 12:15:26 | ||
Belimo Holding | 407,8 | 416,0 | 407,0 | -6,6 | -1,59% | 8,81K | 12:19:56 | ||
Bell AG | 267,00 | 269,50 | 265,00 | -3,00 | -1,11% | 2,57K | 12:19:55 | ||
Bellevue Group AG | 17,85 | 18,20 | 17,70 | -0,35 | -1,92% | 11,39K | 12:03:57 | ||
Bergbahnen Engelberg Truebsee | 41,10 | 41,30 | 40,70 | +0,10 | +0,24% | 0,46K | 11:56:56 | ||
Berner Kantonalbank AG | 237,00 | 238,00 | 236,00 | 0,00 | 0,00% | 0,83K | 12:10:40 | ||
BKW AG | 143,60 | 143,70 | 141,10 | +1,50 | +1,06% | 13,08K | 12:19:55 | ||
Bossard Holding AG | 213,50 | 217,00 | 212,00 | -3,50 | -1,61% | 10,45K | 12:34:24 | ||
Bucher Industries | 364,50 | 367,50 | 364,00 | -3,00 | -0,82% | 5,20K | 12:11:58 | ||
Burckhardt Compression | 632,00 | 649,00 | 625,00 | +27,00 | +4,46% | 7,28K | 12:10:55 | ||
Burkhalter Holding AG | 92,70 | 93,00 | 91,90 | +0,30 | +0,32% | 5,85K | 12:16:16 | ||
BVZ Holding AG | 995,00 | 995,00 | 995,00 | +5,00 | +0,51% | 0,01K | 08:14:15 | ||
Bystronic AG | 420,00 | 441,00 | 415,00 | -18,50 | -4,22% | 1,41K | 12:17:44 | ||
Calida Holding AG | 31,40 | 31,80 | 31,20 | -0,25 | -0,79% | 0,86K | 11:57:35 | ||
Carlo Gavazzi Holding AG | 318,00 | 318,00 | 311,00 | -2,00 | -0,63% | 0,36K | 09:19:42 | ||
Castle Private Equity AG | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 0 | 03/06 | ||
Cembra Money Bank AG | 72,20 | 72,65 | 71,60 | +0,55 | +0,77% | 45,70K | 12:33:31 | ||
CI Com SA | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 50,00 | 50,60 | 49,80 | -0,40 | -0,79% | 6,28K | 12:19:34 | ||
Clariant | 13,71 | 14,03 | 13,71 | -0,34 | -2,42% | 615,88K | 12:19:15 | ||
Coltene Holding AG | 50,60 | 51,40 | 50,40 | -1,00 | -1,94% | 8,94K | 12:04:22 | ||
Comet | 331,50 | 335,00 | 330,50 | 0,00 | 0,00% | 15,22K | 12:11:39 | ||
Compagnie Financiere Tradition | 138,00 | 140,00 | 134,00 | +5,50 | +4,15% | 3,54K | 12:11:16 | ||
COSMO Pharma | 70,80 | 72,00 | 70,10 | -1,20 | -1,67% | 17,65K | 12:06:11 | ||
CPH Chemie und Papier Holding | 90,00 | 90,00 | 89,80 | 0,00 | 0,00% | 6,41K | 12:05:31 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Daetwyl I | 189,00 | 189,60 | 186,60 | -0,60 | -0,32% | 3,52K | 12:13:00 | ||
DKSH Holding | 59,70 | 60,50 | 59,10 | -0,30 | -0,50% | 39,95K | 12:19:45 | ||
DocMorris | 62,25 | 65,80 | 61,30 | -4,80 | -7,16% | 169,90K | 12:17:34 | ||
Dorma Kaba Holding | 479,00 | 493,50 | 476,00 | -15,50 | -3,13% | 2,64K | 12:08:04 | ||
Dottikon Es Holding AG | 259,50 | 263,50 | 258,00 | -0,50 | -0,19% | 6,18K | 12:19:26 | ||
Edisun Power Europe AG | 91,50 | 91,50 | 91,50 | 0,00 | 0,00% | 0,08K | 12:12:54 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
EFG International AG | 12,42 | 12,50 | 12,20 | +0,18 | +1,47% | 186,24K | 12:11:39 | ||
Elma Electronic AG | 1.010,00 | 1.010,00 | 1.010,00 | +10,00 | +1,00% | 0,01K | 08:50:21 | ||
Emmi AG | 884,00 | 891,00 | 881,00 | -6,00 | -0,67% | 1,83K | 12:13:29 | ||
Ems Chemie Hld | 732,00 | 734,00 | 726,50 | 0,00 | 0,00% | 5,81K | 12:19:55 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 72,20 | 72,20 | 72,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Evolva Holding | 0,9060 | 0,9100 | 0,9060 | +0,0060 | +0,67% | 4,11K | 10:47:36 | ||
Feintool International Holding | 17,70 | 18,35 | 17,70 | -0,35 | -1,94% | 10,25K | 12:18:04 | ||
Flughafen Zurich | 191,80 | 192,30 | 190,00 | -0,50 | -0,26% | 14,76K | 12:19:36 | ||
Forbo Holding AG | 1.068,00 | 1.080,00 | 1.062,00 | -10,00 | -0,93% | 1,03K | 12:19:55 | ||
Fundamenta Real Estate | 16,45 | 16,50 | 16,45 | -0,05 | -0,30% | 11,27K | 11:49:50 | ||
Galderma | 73,66 | 73,79 | 72,28 | +1,65 | +2,29% | 55,59K | 12:19:57 | ||
Galenica Sante | 74,40 | 74,85 | 74,05 | 0,00 | 0,00% | 109,42K | 12:32:51 | ||
GAM Holding | 0,250 | 0,258 | 0,250 | -0,002 | -0,79% | 53,00K | 11:38:45 | ||
Geberit | 548,60 | 553,80 | 546,20 | -3,60 | -0,65% | 31,98K | 12:19:45 | ||
Georg Fischer | 64,80 | 65,25 | 64,20 | -0,60 | -0,92% | 67,52K | 12:19:57 | ||
Givaudan | 4.248,00 | 4.261,00 | 4.181,00 | +34,00 | +0,81% | 6,65K | 12:19:58 | ||
Glarner Kantonalbank | 21,40 | 21,50 | 21,30 | 0,00 | 0,00% | 8,27K | 12:19:45 | ||
Graubuendner Kantonalbank | 1.770,00 | 1.785,00 | 1.770,00 | -20,00 | -1,12% | 0,04K | 12:19:40 | ||
Groupe Minoteries SA | 246,00 | 250,00 | 246,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Gurit Holding AG | 60,80 | 62,60 | 60,20 | -2,10 | -3,34% | 7,89K | 11:56:35 | ||
HBM Healthcare Investments | 206,00 | 211,50 | 206,00 | 0,00 | 0,00% | 10,20K | 12:15:21 | ||
Helvetia | 120,30 | 120,70 | 119,60 | -0,50 | -0,41% | 44,17K | 12:15:42 | ||
HIAG Immobilien Holding AG | 73,20 | 73,20 | 72,60 | +0,40 | +0,55% | 1,70K | 12:18:06 | ||
Highlight Event Entertainment | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 30/05 | ||
Hochdorf Holding AG | 7,76 | 7,76 | 7,42 | +0,08 | +1,04% | 4,40K | 12:16:42 | ||
Holcim | 78,22 | 78,66 | 77,16 | -0,40 | -0,51% | 925,93K | 12:19:59 | ||
Huber+suhner AG | 74,40 | 75,00 | 73,10 | -1,20 | -1,59% | 33,92K | 12:31:24 | ||
Hypothekarbank Lenzburg AG | 4.180,0 | 4.200,0 | 4.160,0 | -20,0 | -0,48% | 0,01K | 11:07:48 | ||
Idorsia | 2,40 | 2,70 | 2,36 | -0,25 | -9,36% | 925,46K | 12:19:52 | ||
Implenia | 33,70 | 34,50 | 33,55 | -0,80 | -2,32% | 14,03K | 12:09:25 | ||
Ina Invest Holding | 18,55 | 18,60 | 18,45 | 0,00 | 0,00% | 0 | 03/06 | ||
Inficon Holding | 1.416,00 | 1.436,00 | 1.414,00 | +4,00 | +0,28% | 0,83K | 12:17:03 | ||
Interroll Holding AG | 2.705,0 | 2.715,0 | 2.680,0 | -20,0 | -0,73% | 0,51K | 12:16:11 | ||
Intershop Holding AG | 120,00 | 120,80 | 120,00 | -0,80 | -0,66% | 0,63K | 12:17:59 | ||
Investis | 96,40 | 96,40 | 95,80 | 0,00 | 0,00% | 0,51K | 12:19:49 | ||
IVF Hartmann Holding AG | 131,00 | 131,00 | 128,00 | +2,00 | +1,55% | 0,23K | 10:38:59 | ||
Julius Baer | 53,90 | 54,60 | 53,74 | -0,70 | -1,28% | 165,69K | 12:18:29 | ||
Jungfraubahn | 193,40 | 195,40 | 192,40 | -1,40 | -0,72% | 1,74K | 12:16:01 | ||
Kardex | 250,50 | 252,00 | 249,00 | -1,50 | -0,60% | 4,13K | 12:19:45 | ||
Kinarus Therapeutics Holding | 6,6000 | 6,6200 | 6,5600 | -0,1200 | -1,79% | 0,59K | 09:20:55 | ||
Klingelnberg | 16,40 | 16,40 | 16,35 | +0,20 | +1,23% | 0,20K | 04:08:10 | ||
Komax Holding | 154,80 | 160,80 | 154,40 | -6,00 | -3,73% | 15,03K | 12:13:26 | ||
Kudelski | 1,41 | 1,44 | 1,38 | -0,03 | -2,08% | 17,30K | 11:43:43 | ||
Kuehne & Nagel | 257,60 | 261,00 | 257,00 | +1,90 | +0,74% | 303,37K | 12:34:24 | ||
Kuros Biosciences | 9,040 | 9,410 | 9,010 | -0,090 | -0,99% | 219,47K | 12:19:55 | ||
Lalique | 39,60 | 39,60 | 39,60 | 0,00 | 0,00% | 7,82K | 12:19:44 | ||
Landis+Gyr | 75,40 | 75,70 | 74,40 | -0,20 | -0,26% | 35,32K | 12:34:17 | ||
Lastminute.com | 19,80 | 20,60 | 19,80 | -0,55 | -2,70% | 7,89K | 12:18:05 | ||
Leclanche SA | 0,570 | 0,570 | 0,562 | 0,000 | 0,00% | 46,76K | 11:51:18 | ||
Lem Holding SA | 1.506,00 | 1.508,00 | 1.480,00 | +22,00 | +1,48% | 1,17K | 12:19:49 | ||
Leonteq AG | 25,45 | 25,60 | 25,10 | -0,30 | -1,17% | 20,76K | 12:03:48 | ||
Liechtensteinische Landesbank | 69,20 | 69,80 | 68,40 | +0,70 | +1,02% | 3,56K | 12:19:35 | ||
Lindt & Spruengli N | 107.200,0 | 107.800,0 | 106.600,0 | +200,0 | +0,19% | 115,00 | 12:32:44 | ||
Lindt & Spruengli Part | 10.490,0 | 10.550,0 | 10.400,0 | +30,0 | +0,29% | 0,94K | 12:19:40 | ||
Logitech | 87,10 | 87,64 | 85,78 | -0,28 | -0,32% | 927,34K | 12:35:01 | ||
Lonza Group | 492,50 | 498,30 | 482,80 | +7,70 | +1,59% | 110,13K | 12:19:59 | ||
Luzerner Kantonalbank AG | 67,80 | 68,10 | 67,60 | 0,00 | 0,00% | 5,56K | 12:19:59 | ||
MCH Group AG | 5,26 | 5,26 | 5,26 | -0,04 | -0,75% | 0,03K | 05:28:36 | ||
Medacta | 124,00 | 124,20 | 120,40 | +2,00 | +1,64% | 6,77K | 12:11:39 | ||
Medartis | 77,00 | 77,70 | 74,00 | +0,60 | +0,79% | 4,64K | 12:19:17 | ||
medmix | 15,96 | 16,64 | 15,92 | -0,72 | -4,32% | 51,72K | 12:19:53 | ||
Metall Zug AG | 1.300,0 | 1.310,0 | 1.285,0 | -20,0 | -1,52% | 0,26K | 12:13:00 | ||
Meyer Burger Tech AG | 0,0089 | 0,0099 | 0,0086 | -0,0006 | -6,32% | 198,74M | 12:19:49 | ||
Mikron Holding AG | 18,25 | 18,30 | 18,10 | -0,10 | -0,54% | 5,61K | 12:12:37 | ||
mobilezone ag | 14,36 | 14,40 | 14,12 | +0,26 | +1,84% | 110,05K | 12:19:42 | ||
Mobimo Holding | 260,00 | 262,00 | 257,00 | +2,00 | +0,78% | 7,60K | 12:18:29 | ||
Molecular Partners AG | 3,46 | 3,94 | 3,45 | -0,20 | -5,46% | 52,89K | 12:03:18 | ||
Montana Aerospace AG | 19,24 | 19,32 | 18,68 | -0,24 | -1,23% | 56,47K | 12:10:08 | ||
Naturenergie Holding | 38,90 | 38,90 | 38,50 | -0,10 | -0,26% | 0,80K | 09:50:49 | ||
Nebag ag | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0,50K | 10:36:52 | ||
Nestle SA | 97,60 | 98,20 | 96,52 | +1,14 | +1,18% | 5,02M | 12:34:40 | ||
Newron Pharmaceuticals | 10,32 | 10,56 | 10,12 | -0,08 | -0,77% | 54,80K | 12:15:16 | ||
Novartis | 92,73 | 92,99 | 91,94 | 0,00 | 0,00% | 3,10M | 12:33:52 | ||
Novavest | 33,50 | 33,50 | 33,50 | 0,00 | 0,00% | 0 | 31/05 | ||
OC Oerlikon Corp | 4,84 | 4,91 | 4,80 | -0,09 | -1,75% | 425,04K | 12:19:57 | ||
Orascom Development | 4,09 | 4,18 | 4,09 | -0,09 | -2,15% | 10,39K | 11:26:35 | ||
Orell Fuessli Holding AG | 77,20 | 78,40 | 77,20 | 0,00 | 0,00% | 0 | 03/06 | ||
Orior AG | 61,20 | 61,70 | 60,60 | +0,10 | +0,16% | 13,45K | 12:17:40 | ||
Partners Group | 1.194,00 | 1.209,00 | 1.193,50 | -8,00 | -0,67% | 29,92K | 12:34:43 | ||
Peach Property Group AG | 8,85 | 8,85 | 8,45 | +0,35 | +4,12% | 59,08K | 12:19:12 | ||
Perrot Duval Holding SA | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Phoenix Mecano AG | 480,00 | 482,00 | 475,00 | -3,00 | -0,62% | 0,65K | 12:11:27 | ||
PIERER Mobility AG | 36,50 | 36,80 | 35,90 | -0,40 | -1,08% | 32,22K | 12:19:58 | ||
Plazza Immobilien AG | 298,00 | 298,00 | 296,00 | 0,00 | 0,00% | 0,03K | 12:19:57 | ||
PolyPeptide Group AG | 31,85 | 32,85 | 31,85 | -0,20 | -0,62% | 14,92K | 12:18:15 | ||
Private Equity Holding AG | 77,00 | 77,00 | 76,20 | +1,40 | +1,85% | 2,31K | 11:29:54 | ||
PSP Swiss Property | 114,60 | 115,30 | 113,60 | +0,50 | +0,44% | 34,54K | 12:11:39 | ||
R S Holding | 12,35 | 12,55 | 12,15 | +0,05 | +0,41% | 207,04K | 12:19:12 | ||
Relief Therapeutics | 1,2050 | 1,2700 | 1,2000 | -0,0450 | -3,60% | 29,32K | 12:08:23 | ||
Richemont | 144,05 | 145,30 | 143,40 | +0,40 | +0,28% | 312,36K | 12:20:00 | ||
Rieter Holding | 129,00 | 131,40 | 127,40 | -1,60 | -1,23% | 5,04K | 12:16:25 | ||
Roche Holding | 259,80 | 260,40 | 255,80 | +3,80 | +1,48% | 24,52K | 12:19:51 | ||
Roche Holding Participation | 234,20 | 235,60 | 232,30 | +2,10 | +0,90% | 582,56K | 12:19:56 | ||
Romande Energie Holding SA | 55,80 | 56,20 | 55,20 | -0,20 | -0,36% | 0,94K | 11:46:07 | ||
Sandoz | 31,22 | 31,34 | 30,81 | +0,13 | +0,42% | 358,17K | 12:19:46 | ||
Santhera Pharmaceuticals Holding | 9,82 | 9,92 | 9,76 | +0,05 | +0,51% | 3,57K | 11:51:30 | ||
Schindler Holding | 228,50 | 230,50 | 228,00 | -1,00 | -0,44% | 13,13K | 12:19:59 | ||
Schindler Ps | 234,60 | 236,00 | 233,00 | -0,20 | -0,09% | 37,59K | 12:19:59 | ||
Schlatter Industries AG | 26,80 | 28,00 | 26,80 | 0,00 | 0,00% | 0 | 03/06 | ||
Schweiter Tech | 434,50 | 437,50 | 419,50 | +1,00 | +0,23% | 3,05K | 11:37:27 | ||
Schweizerische Nationalbank | 3.990,0 | 4.080,0 | 3.960,0 | +30,0 | +0,76% | 0,02K | 11:12:54 | ||
Sensirion | 74,30 | 74,60 | 73,00 | -0,20 | -0,27% | 8,19K | 12:06:32 | ||
SF Urban Properties | 91,20 | 91,60 | 90,40 | -0,40 | -0,44% | 1,02K | 12:07:56 | ||
SFS Group AG | 121,40 | 122,20 | 120,80 | -1,00 | -0,82% | 10,65K | 12:16:19 | ||
SGS | 81,84 | 82,36 | 81,72 | -0,30 | -0,37% | 161,45K | 12:19:55 | ||
SHL Telemedicine | 4,76 | 5,00 | 4,61 | -0,44 | -8,46% | 1,38K | 12:19:22 | ||
Siegfried Holding Ltd | 883,00 | 886,00 | 871,00 | -6,00 | -0,67% | 2,81K | 12:19:51 | ||
SIG Group | 17,57 | 18,13 | 17,50 | -0,44 | -2,44% | 655,03K | 12:19:47 | ||
Sika | 269,20 | 270,60 | 266,90 | -1,70 | -0,63% | 253,01K | 12:35:11 | ||
SKAN | 80,70 | 81,70 | 80,40 | -0,10 | -0,12% | 7,41K | 12:16:24 | ||
Softwareone | 16,96 | 17,20 | 16,94 | -0,22 | -1,28% | 59,33K | 12:16:15 | ||
Sonova H Ag | 285,20 | 286,40 | 281,60 | +2,20 | +0,78% | 82,32K | 12:19:38 | ||
Spexis | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 433,50 | 437,00 | 432,00 | -2,00 | -0,46% | 2,89K | 12:19:35 | ||
Stadler Rail | 27,30 | 27,45 | 26,90 | -0,10 | -0,36% | 88,69K | 12:19:55 | ||
Starrag Group Holding AG | 50,50 | 51,50 | 50,50 | -0,50 | -0,98% | 1,45K | 12:19:44 | ||
Straumann Holding AG | 115,60 | 116,05 | 115,05 | +0,05 | +0,04% | 326,47K | 12:34:24 | ||
Sulzer | 118,60 | 121,20 | 118,40 | -2,20 | -1,82% | 12,24K | 12:17:50 | ||
Swatch Group | 193,90 | 195,00 | 191,05 | +0,20 | +0,10% | 180,59K | 12:32:37 | ||
Swatch Group N | 37,70 | 37,80 | 37,10 | +0,05 | +0,13% | 41,40K | 12:19:02 | ||
Swiss Life Holding | 626,00 | 627,60 | 621,40 | +0,40 | +0,06% | 61,64K | 12:19:55 | ||
Swiss Prime Site | 84,80 | 85,00 | 84,40 | 0,00 | 0,00% | 54,27K | 12:19:56 | ||
Swiss Re | 111,55 | 113,85 | 111,55 | -2,00 | -1,76% | 1,05M | 12:31:21 | ||
Swiss Steel Holding | 14,0000 | 14,6000 | 14,0000 | -0,5000 | -3,45% | 2,02K | 12:19:45 | ||
Swisscom | 502,50 | 503,00 | 498,00 | +2,50 | +0,50% | 44,86K | 12:19:56 | ||
Swissquote Group Holding SA | 279,20 | 279,20 | 273,60 | -0,60 | -0,21% | 17,46K | 12:17:39 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 320,20 | 321,80 | 318,20 | -0,60 | -0,19% | 16,81K | 12:17:38 | ||
Temenos Group AG | 57,25 | 59,55 | 57,05 | -1,85 | -3,13% | 209,27K | 12:19:45 | ||
Thurgauer Kantonalbank | 125,00 | 127,00 | 123,50 | -1,00 | -0,79% | 3,21K | 12:13:52 | ||
TX Group | 157,60 | 157,60 | 156,60 | 0,00 | 0,00% | 1,39K | 12:19:54 | ||
U Blox Holding AG | 97,00 | 97,40 | 95,00 | +0,90 | +0,94% | 9,55K | 12:19:48 | ||
UBS Group | 27,82 | 28,39 | 27,71 | -0,64 | -2,25% | 6,84M | 12:34:03 | ||
V Zug | 52,40 | 54,00 | 52,20 | -1,20 | -2,24% | 3,21K | 12:19:31 | ||
Valartis | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Valiant | 102,80 | 102,80 | 101,20 | +0,40 | +0,39% | 11,60K | 12:17:01 | ||
Varia US | 35,00 | 35,00 | 34,80 | +0,20 | +0,57% | 0,59K | 12:06:48 | ||
VAT Group | 473,60 | 477,00 | 466,20 | +4,20 | +0,89% | 47,21K | 12:19:41 | ||
Vaudoise Assurances Holding SA | 431,00 | 434,00 | 431,00 | -1,00 | -0,23% | 0,22K | 11:44:50 | ||
Vetropack Holding SA | 31,9 | 32,2 | 31,3 | -0,1 | -0,16% | 41,71K | 12:19:05 | ||
Villars Holding SA | 615,00 | 620,00 | 615,00 | -10,00 | -1,60% | 0,02K | 06:36:29 | ||
Vontobel Holding | 53,50 | 53,70 | 53,00 | -0,20 | -0,37% | 12,95K | 12:15:04 | ||
VP Bank AG | 82,40 | 83,60 | 82,40 | +0,20 | +0,24% | 1,64K | 11:35:15 | ||
VZ Holding AG | 111,80 | 113,00 | 111,00 | +0,20 | +0,18% | 11,40K | 12:17:53 | ||
Walter Meier | 34,00 | 34,60 | 34,00 | -0,45 | -1,31% | 4,39K | 12:19:42 | ||
Warteck Invest Ltd | 1.725,0 | 1.725,0 | 1.695,0 | +15,0 | +0,88% | 1,37K | 12:19:59 | ||
Wisekey International | 4,000 | 4,080 | 3,800 | 0,000 | 0,00% | 5,73K | 12:14:49 | ||
Xlife Sciences | 32,30 | 33,90 | 32,10 | -0,80 | -2,42% | 0,53K | 11:57:03 | ||
Youngtimers AG | 0,650 | 0,650 | 0,550 | +0,010 | +1,56% | 28,70K | 11:55:59 | ||
Ypsomed Holding AG | 384,00 | 390,00 | 381,50 | -6,00 | -1,54% | 7,24K | 12:12:14 | ||
Zehnder | 56,90 | 58,00 | 55,30 | -1,00 | -1,73% | 16,68K | 12:18:58 | ||
Zueblin Immobilien Holding AG | 26,00 | 26,00 | 25,80 | +0,60 | +2,36% | 2,50K | 06:02:07 | ||
Zug Estates Holding AG | 1.780,0 | 1.790,0 | 1.765,0 | +25,0 | +1,42% | 0,09K | 11:37:02 | ||
Zuger Kantonalbank | 8.400,0 | 8.420,0 | 8.340,0 | +20,0 | +0,24% | 0,02K | 11:39:01 | ||
Zurich Insurance Group | 470,80 | 474,20 | 467,80 | -3,20 | -0,68% | 109,19K | 12:19:55 | ||
Zwahlen et Mayr SA | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão